market maker quality

ISIN: CH1439338372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.00% 0.40 CHF 0.41 CHF 250,000 250,000 68,206 68,206 25,907 CHF 26,963 CHF 11.21% 63.94%
02/12/2025 4.89% 0.36 CHF 0.37 CHF 260,000 260,000 70,222 70,222 25,806 CHF 26,881 CHF 11.26% 102.35%
28/11/2025 3.48% 0.46 CHF 0.47 CHF 250,000 250,000 111,408 111,408 48,903 CHF 50,354 CHF 100.00% 100.00%
27/11/2025 3.44% 0.42 CHF 0.43 CHF 100,000 100,000 79,843 79,843 34,985 CHF 36,117 CHF 99.09% 99.09%
26/11/2025 2.45% 0.43 CHF 0.44 CHF 250,000 250,000 111,698 111,698 45,954 CHF 47,074 CHF 99.98% 99.98%
25/11/2025 2.75% 0.38 CHF 0.39 CHF 250,000 250,000 114,041 114,041 42,419 CHF 43,562 CHF 99.89% 99.89%
24/11/2025 3.01% 0.34 CHF 0.35 CHF 260,000 260,000 116,368 116,368 39,143 CHF 40,309 CHF 99.08% 99.08%
21/11/2025 5.07% 0.27 CHF 0.28 CHF 270,000 270,000 122,199 122,199 30,378 CHF 31,751 CHF 99.60% 99.60%
20/11/2025 2.60% 0.35 CHF 0.36 CHF 260,000 260,000 113,255 113,255 43,420 CHF 44,554 CHF 99.88% 99.88%
19/11/2025 2.37% 0.39 CHF 0.40 CHF 250,000 250,000 111,605 111,605 47,254 CHF 48,373 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.