market maker quality

ISIN: CH1439338372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.93% 2.09 CHF 2.10 CHF 140,000 140,000 62,915 62,915 126,889 CHF 127,855 CHF 99.75% 99.75%
17/02/2026 1.04% 1.79 CHF 1.80 CHF 150,000 150,000 67,116 67,116 117,406 CHF 118,426 CHF 99.78% 99.78%
16/02/2026 1.15% 1.73 CHF 1.75 CHF 60,000 60,000 48,028 48,028 83,166 CHF 84,127 CHF 100.00% 100.00%
13/02/2026 1.21% 1.89 CHF 1.90 CHF 150,000 150,000 67,885 67,885 112,842 CHF 113,900 CHF 99.10% 99.14%
11/02/2026 1.35% 1.38 CHF 1.39 CHF 170,000 170,000 74,195 74,195 102,575 CHF 103,712 CHF 99.66% 99.66%
10/02/2026 1.03% 1.96 CHF 1.97 CHF 140,000 140,000 67,459 67,459 120,311 CHF 121,338 CHF 99.95% 99.95%
09/02/2026 1.10% 1.67 CHF 1.68 CHF 160,000 160,000 71,297 71,297 116,611 CHF 117,690 CHF 99.90% 99.90%
06/02/2026 1.10% 1.60 CHF 1.61 CHF 160,000 160,000 71,273 71,131 115,062 CHF 115,896 CHF 99.35% 99.35%
04/02/2026 1.01% 1.73 CHF 1.74 CHF 150,000 150,000 67,087 67,087 118,819 CHF 119,836 CHF 99.92% 99.92%
03/02/2026 0.99% 1.84 CHF 1.85 CHF 150,000 150,000 67,143 67,143 122,650 CHF 123,668 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.