market maker quality

ISIN: CH1439338398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.94% 2.07 CHF 2.08 CHF 140,000 140,000 62,854 62,854 125,637 CHF 126,603 CHF 99.67% 99.73%
17/02/2026 1.06% 1.77 CHF 1.78 CHF 150,000 150,000 67,111 67,111 115,723 CHF 116,743 CHF 99.73% 99.73%
16/02/2026 1.17% 1.70 CHF 1.72 CHF 60,000 60,000 48,030 48,030 81,915 CHF 82,876 CHF 100.00% 100.00%
13/02/2026 1.23% 1.87 CHF 1.88 CHF 150,000 150,000 67,882 67,882 111,071 CHF 112,130 CHF 99.16% 99.16%
11/02/2026 1.38% 1.35 CHF 1.36 CHF 170,000 170,000 74,302 74,302 100,313 CHF 101,450 CHF 99.76% 99.76%
10/02/2026 1.05% 1.94 CHF 1.95 CHF 140,000 140,000 67,425 67,425 118,651 CHF 119,677 CHF 99.92% 99.92%
09/02/2026 1.11% 1.64 CHF 1.65 CHF 160,000 160,000 71,310 71,310 114,831 CHF 115,910 CHF 99.92% 99.92%
06/02/2026 1.12% 1.57 CHF 1.58 CHF 160,000 160,000 71,300 71,158 113,097 CHF 113,935 CHF 99.35% 99.35%
04/02/2026 1.03% 1.71 CHF 1.72 CHF 150,000 150,000 67,088 67,088 117,198 CHF 118,214 CHF 99.92% 99.92%
03/02/2026 1.01% 1.81 CHF 1.82 CHF 150,000 150,000 67,104 67,104 121,042 CHF 122,059 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.