market maker quality

ISIN: CH1439338398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.84% 0.35 CHF 0.36 CHF 250,000 250,000 68,206 68,206 22,360 CHF 23,417 CHF 11.21% 90.28%
02/12/2025 5.70% 0.31 CHF 0.32 CHF 260,000 260,000 70,185 70,185 22,131 CHF 23,206 CHF 11.25% 102.35%
28/11/2025 3.98% 0.41 CHF 0.42 CHF 250,000 250,000 111,388 111,388 42,882 CHF 44,333 CHF 100.00% 100.00%
27/11/2025 3.88% 0.37 CHF 0.38 CHF 100,000 100,000 79,845 79,845 30,918 CHF 32,050 CHF 98.99% 98.99%
26/11/2025 2.81% 0.37 CHF 0.38 CHF 250,000 250,000 111,697 111,697 39,984 CHF 41,104 CHF 99.98% 99.98%
25/11/2025 3.23% 0.32 CHF 0.33 CHF 250,000 250,000 114,018 114,018 36,179 CHF 37,321 CHF 99.88% 99.88%
24/11/2025 3.58% 0.29 CHF 0.30 CHF 260,000 260,000 116,399 116,399 32,732 CHF 33,898 CHF 99.10% 99.10%
21/11/2025 7.09% 0.20 CHF 0.21 CHF 270,000 270,000 122,181 122,181 22,685 CHF 24,091 CHF 99.54% 99.54%
20/11/2025 3.02% 0.30 CHF 0.31 CHF 260,000 260,000 113,284 113,284 37,210 CHF 38,345 CHF 99.89% 99.89%
19/11/2025 2.69% 0.34 CHF 0.35 CHF 250,000 250,000 111,604 111,604 41,418 CHF 42,537 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.