market maker quality

ISIN: CH1439338414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.63% 0.43 CHF 0.44 CHF 250,000 250,000 68,206 68,206 27,953 CHF 29,009 CHF 11.21% 83.65%
02/12/2025 4.53% 0.39 CHF 0.40 CHF 260,000 260,000 70,221 70,221 27,943 CHF 29,019 CHF 11.26% 107.55%
28/11/2025 3.25% 0.49 CHF 0.50 CHF 250,000 250,000 111,402 111,402 52,500 CHF 53,951 CHF 100.00% 100.00%
27/11/2025 3.21% 0.46 CHF 0.47 CHF 100,000 100,000 79,846 79,846 37,534 CHF 38,666 CHF 99.07% 99.07%
26/11/2025 2.28% 0.46 CHF 0.47 CHF 250,000 250,000 111,698 111,698 49,465 CHF 50,585 CHF 99.98% 99.98%
25/11/2025 2.54% 0.41 CHF 0.42 CHF 250,000 250,000 114,048 114,048 45,889 CHF 47,032 CHF 99.89% 99.89%
24/11/2025 2.77% 0.37 CHF 0.38 CHF 260,000 260,000 116,362 116,362 42,585 CHF 43,750 CHF 99.08% 99.08%
21/11/2025 3.75% 0.29 CHF 0.30 CHF 270,000 270,000 122,215 122,215 33,818 CHF 35,043 CHF 99.59% 99.59%
20/11/2025 2.41% 0.38 CHF 0.39 CHF 260,000 260,000 113,241 113,241 46,966 CHF 48,100 CHF 99.87% 99.87%
19/11/2025 2.21% 0.43 CHF 0.44 CHF 250,000 250,000 111,605 111,605 50,736 CHF 51,855 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.