market maker quality

ISIN: CH1439338414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 2.15 CHF 2.16 CHF 140,000 140,000 62,917 62,917 130,944 CHF 131,910 CHF 99.75% 99.75%
17/02/2026 1.01% 1.85 CHF 1.86 CHF 150,000 150,000 67,188 67,188 121,461 CHF 122,481 CHF 99.82% 99.82%
16/02/2026 1.11% 1.79 CHF 1.81 CHF 60,000 60,000 48,032 48,032 85,821 CHF 86,782 CHF 100.00% 100.00%
13/02/2026 1.17% 1.95 CHF 1.96 CHF 150,000 150,000 67,883 67,883 116,708 CHF 117,767 CHF 99.22% 99.22%
11/02/2026 1.30% 1.43 CHF 1.44 CHF 170,000 170,000 74,276 74,276 106,468 CHF 107,605 CHF 99.74% 99.74%
10/02/2026 1.00% 2.02 CHF 2.03 CHF 140,000 140,000 67,448 67,448 124,269 CHF 125,295 CHF 99.94% 99.94%
09/02/2026 1.06% 1.72 CHF 1.73 CHF 160,000 160,000 71,282 71,282 120,713 CHF 121,792 CHF 99.92% 99.92%
06/02/2026 1.06% 1.65 CHF 1.66 CHF 160,000 160,000 71,268 71,126 119,029 CHF 119,855 CHF 99.33% 99.33%
04/02/2026 0.98% 1.79 CHF 1.80 CHF 150,000 150,000 67,096 67,096 122,819 CHF 123,836 CHF 99.90% 99.90%
03/02/2026 0.96% 1.90 CHF 1.91 CHF 150,000 150,000 67,118 67,118 126,661 CHF 127,678 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.