market maker quality

ISIN: CH1439338612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 1.38 CHF 1.39 CHF 155,000 155,000 41,556 41,556 58,565 CHF 59,201 CHF 11.25% 108.92%
02/12/2025 1.62% 1.38 CHF 1.39 CHF 155,000 155,000 43,581 43,581 54,145 CHF 54,820 CHF 11.26% 89.69%
28/11/2025 1.34% 1.17 CHF 1.18 CHF 165,000 165,000 73,749 73,749 85,377 CHF 86,339 CHF 100.00% 100.00%
27/11/2025 1.32% 1.15 CHF 1.16 CHF 66,000 66,000 53,005 53,005 60,870 CHF 61,621 CHF 100.00% 100.00%
26/11/2025 1.40% 1.13 CHF 1.14 CHF 165,000 165,000 75,028 75,028 83,089 CHF 84,068 CHF 99.90% 99.90%
25/11/2025 1.52% 1.02 CHF 1.03 CHF 170,000 170,000 77,388 77,388 78,249 CHF 79,254 CHF 99.89% 99.89%
24/11/2025 1.49% 1.02 CHF 1.03 CHF 170,000 170,000 77,324 77,324 79,028 CHF 80,027 CHF 99.04% 99.04%
21/11/2025 1.51% 0.99 CHF 1.00 CHF 175,000 175,000 77,549 77,549 78,968 CHF 79,975 CHF 100.00% 100.00%
20/11/2025 1.37% 1.10 CHF 1.11 CHF 170,000 170,000 72,153 72,153 81,416 CHF 82,365 CHF 97.66% 97.66%
19/11/2025 1.31% 1.09 CHF 1.10 CHF 170,000 170,000 74,588 74,588 85,628 CHF 86,596 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.