market maker quality

ISIN: CH1439338612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 1.90 CHF 1.91 CHF 135,000 135,000 59,567 59,567 114,694 CHF 115,466 CHF 99.95% 99.95%
17/02/2026 0.84% 1.93 CHF 1.94 CHF 135,000 135,000 60,246 60,246 114,758 CHF 115,562 CHF 99.82% 99.82%
16/02/2026 1.34% 1.91 CHF 1.93 CHF 54,000 54,000 43,121 43,121 82,557 CHF 83,613 CHF 100.00% 100.00%
13/02/2026 0.83% 1.91 CHF 1.92 CHF 135,000 135,000 60,218 60,218 113,893 CHF 114,675 CHF 99.91% 99.91%
11/02/2026 0.81% 1.87 CHF 1.88 CHF 135,000 135,000 60,309 60,309 114,186 CHF 114,970 CHF 99.92% 99.92%
10/02/2026 0.80% 1.92 CHF 1.93 CHF 135,000 135,000 60,253 60,253 116,093 CHF 116,876 CHF 99.85% 99.85%
09/02/2026 0.80% 1.93 CHF 1.94 CHF 135,000 135,000 60,287 60,287 115,909 CHF 116,692 CHF 99.91% 99.91%
06/02/2026 0.83% 1.94 CHF 1.95 CHF 130,000 130,000 60,091 60,091 113,902 CHF 114,683 CHF 99.86% 99.86%
04/02/2026 0.87% 1.76 CHF 1.77 CHF 140,000 140,000 62,339 62,339 110,658 CHF 111,467 CHF 99.85% 99.85%
03/02/2026 0.86% 1.79 CHF 1.80 CHF 140,000 140,000 60,959 60,959 110,121 CHF 110,913 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.