market maker quality

ISIN: CH1439338620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 1.30 CHF 1.31 CHF 155,000 155,000 41,136 41,136 54,679 CHF 55,310 CHF 11.22% 109.97%
02/12/2025 1.77% 1.30 CHF 1.31 CHF 155,000 155,000 41,304 41,304 47,542 CHF 48,200 CHF 11.03% 89.47%
28/11/2025 1.44% 1.09 CHF 1.10 CHF 165,000 165,000 73,745 73,745 79,381 CHF 80,343 CHF 100.00% 100.00%
27/11/2025 1.42% 1.07 CHF 1.08 CHF 66,000 66,000 53,005 53,005 56,567 CHF 57,318 CHF 100.00% 100.00%
26/11/2025 1.51% 1.05 CHF 1.06 CHF 165,000 165,000 75,029 75,029 76,974 CHF 77,953 CHF 99.90% 99.90%
25/11/2025 1.65% 0.94 CHF 0.95 CHF 170,000 170,000 77,379 77,379 71,934 CHF 72,939 CHF 99.88% 99.88%
24/11/2025 1.61% 0.94 CHF 0.95 CHF 170,000 170,000 77,325 77,325 72,754 CHF 73,753 CHF 99.04% 99.04%
21/11/2025 1.64% 0.91 CHF 0.92 CHF 175,000 175,000 77,527 77,527 72,633 CHF 73,641 CHF 99.98% 99.98%
20/11/2025 1.48% 1.01 CHF 1.02 CHF 170,000 170,000 72,148 72,148 75,520 CHF 76,469 CHF 97.66% 97.66%
19/11/2025 1.41% 1.00 CHF 1.01 CHF 170,000 170,000 74,589 74,589 79,623 CHF 80,591 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.