market maker quality

ISIN: CH1439338620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 1.82 CHF 1.83 CHF 135,000 135,000 59,566 59,566 109,998 CHF 110,771 CHF 99.95% 99.95%
17/02/2026 0.88% 1.85 CHF 1.86 CHF 135,000 135,000 60,232 60,232 109,978 CHF 110,781 CHF 99.80% 99.80%
16/02/2026 1.39% 1.83 CHF 1.85 CHF 54,000 54,000 43,122 43,122 79,166 CHF 80,222 CHF 100.00% 100.00%
13/02/2026 0.86% 1.83 CHF 1.84 CHF 135,000 135,000 60,187 60,187 109,073 CHF 109,855 CHF 99.88% 99.88%
11/02/2026 0.85% 1.79 CHF 1.80 CHF 135,000 135,000 60,344 60,344 109,481 CHF 110,264 CHF 99.99% 99.99%
10/02/2026 0.83% 1.85 CHF 1.86 CHF 135,000 135,000 60,263 60,263 111,435 CHF 112,218 CHF 99.85% 99.85%
09/02/2026 0.84% 1.85 CHF 1.86 CHF 135,000 135,000 60,258 60,258 111,125 CHF 111,907 CHF 99.87% 99.87%
06/02/2026 0.86% 1.86 CHF 1.87 CHF 130,000 130,000 60,088 60,088 109,112 CHF 109,893 CHF 99.83% 99.83%
04/02/2026 0.91% 1.68 CHF 1.69 CHF 140,000 140,000 62,363 62,363 105,756 CHF 106,565 CHF 99.88% 99.88%
03/02/2026 0.90% 1.71 CHF 1.72 CHF 140,000 140,000 60,952 60,952 105,265 CHF 106,057 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.