market maker quality

ISIN: CH1439338638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 1.36 CHF 1.37 CHF 182,000 182,000 81,492 81,492 107,861 CHF 108,677 CHF 99.89% 99.89%
17/02/2026 0.79% 1.29 CHF 1.30 CHF 184,000 184,000 82,501 82,501 105,783 CHF 106,610 CHF 99.80% 99.80%
16/02/2026 0.78% 1.28 CHF 1.29 CHF 75,000 75,000 59,093 59,093 76,024 CHF 76,616 CHF 100.00% 100.00%
13/02/2026 0.86% 1.26 CHF 1.27 CHF 186,000 186,000 84,481 84,481 101,368 CHF 102,215 CHF 99.65% 99.65%
11/02/2026 0.71% 1.41 CHF 1.42 CHF 180,000 180,000 79,670 79,670 114,103 CHF 114,901 CHF 99.75% 99.75%
10/02/2026 0.74% 1.48 CHF 1.49 CHF 176,000 176,000 80,157 80,157 112,336 CHF 113,139 CHF 99.40% 99.40%
09/02/2026 0.72% 1.36 CHF 1.37 CHF 182,000 182,000 80,576 80,576 112,385 CHF 113,192 CHF 99.92% 99.92%
06/02/2026 0.78% 1.37 CHF 1.38 CHF 180,000 180,000 81,308 81,308 107,705 CHF 108,519 CHF 99.83% 99.83%
04/02/2026 0.79% 1.40 CHF 1.41 CHF 178,000 178,000 81,849 81,849 107,095 CHF 107,915 CHF 99.90% 99.90%
03/02/2026 0.79% 1.19 CHF 1.20 CHF 188,000 188,000 62,166 61,811 76,875 CHF 77,030 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.