market maker quality

ISIN: CH1439338638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 1.34 CHF 1.35 CHF 178,000 178,000 38,824 38,824 52,361 CHF 52,749 CHF 11.22% 103.31%
02/12/2025 0.70% 1.37 CHF 1.38 CHF 178,000 178,000 38,102 38,102 52,999 CHF 53,380 CHF 11.23% 102.71%
28/11/2025 0.78% 1.34 CHF 1.35 CHF 178,000 178,000 79,817 79,817 104,782 CHF 105,585 CHF 99.94% 99.94%
27/11/2025 0.76% 1.30 CHF 1.31 CHF 72,000 72,000 57,393 57,393 74,984 CHF 75,558 CHF 100.00% 100.00%
26/11/2025 0.78% 1.32 CHF 1.33 CHF 180,000 180,000 80,099 80,099 104,896 CHF 105,699 CHF 100.00% 100.00%
25/11/2025 0.81% 1.32 CHF 1.33 CHF 178,000 178,000 80,963 80,963 102,737 CHF 103,548 CHF 99.87% 99.87%
24/11/2025 0.76% 1.27 CHF 1.28 CHF 180,000 180,000 80,244 80,244 105,580 CHF 106,384 CHF 100.00% 100.00%
21/11/2025 0.79% 1.29 CHF 1.30 CHF 180,000 180,000 80,323 80,323 103,510 CHF 104,315 CHF 99.95% 99.95%
20/11/2025 0.74% 1.35 CHF 1.36 CHF 178,000 178,000 79,068 79,068 108,267 CHF 109,059 CHF 99.99% 99.99%
19/11/2025 0.72% 1.41 CHF 1.42 CHF 176,000 176,000 78,272 78,272 111,436 CHF 112,220 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.