market maker quality

ISIN: CH1439340816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.15% 6.51 CHF 6.52 CHF 250,000 250,000 170,223 170,223 1,118,520 CHF 1,120,220 CHF 9.90% 109.48%
16/12/2025 0.15% 6.59 CHF 6.60 CHF 250,000 250,000 170,205 170,205 1,129,490 CHF 1,131,190 CHF 9.86% 109.80%
15/12/2025 0.16% 6.53 CHF 6.54 CHF 250,000 250,000 170,372 170,372 1,085,300 CHF 1,087,010 CHF 9.98% 109.87%
12/12/2025 0.16% 6.25 CHF 6.26 CHF 250,000 250,000 169,798 169,798 1,081,920 CHF 1,083,610 CHF 9.80% 109.58%
10/12/2025 0.16% 6.35 CHF 6.36 CHF 250,000 250,000 170,306 170,306 1,065,020 CHF 1,066,720 CHF 9.93% 109.45%
09/12/2025 0.16% 6.39 CHF 6.40 CHF 250,000 250,000 168,849 168,849 1,084,170 CHF 1,085,860 CHF 9.80% 109.72%
08/12/2025 0.16% 6.47 CHF 6.48 CHF 250,000 250,000 169,516 169,516 1,085,090 CHF 1,086,790 CHF 9.84% 109.80%
05/12/2025 0.16% 6.37 CHF 6.38 CHF 250,000 250,000 167,430 167,430 1,053,590 CHF 1,055,270 CHF 9.60% 109.39%
03/12/2025 0.16% 6.22 CHF 6.23 CHF 250,000 250,000 180,117 180,117 1,141,920 CHF 1,143,730 CHF 8.65% 108.63%
02/12/2025 0.16% 6.31 CHF 6.32 CHF 250,000 250,000 169,556 169,556 1,045,180 CHF 1,046,880 CHF 9.89% 109.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.