market maker quality

ISIN: CH1439342226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.53% 8.20 CHF 8.24 CHF 25,000 25,000 25,000 25,000 189,796 CHF 190,796 CHF 99.12% 99.12%
29/01/2026 0.41% 11.42 CHF 11.47 CHF 25,000 25,000 25,000 25,000 305,514 CHF 306,764 CHF 99.99% 99.99%
28/01/2026 0.38% 12.89 CHF 12.94 CHF 25,000 25,000 24,998 24,998 325,419 CHF 326,669 CHF 99.64% 99.64%
27/01/2026 0.41% 12.67 CHF 12.72 CHF 25,000 25,000 25,000 25,000 307,995 CHF 309,245 CHF 100.00% 100.00%
26/01/2026 0.41% 12.22 CHF 12.27 CHF 25,000 25,000 25,000 25,000 307,012 CHF 308,262 CHF 99.99% 99.99%
23/01/2026 0.39% 12.93 CHF 12.98 CHF 25,000 25,000 25,000 25,000 318,458 CHF 319,709 CHF 99.99% 99.99%
21/01/2026 0.38% 13.20 CHF 13.25 CHF 25,000 25,000 24,974 24,974 324,488 CHF 325,738 CHF 99.90% 99.90%
19/01/2026 0.39% 15.13 CHF 15.19 CHF 25,000 25,000 25,000 25,000 379,155 CHF 380,659 CHF 100.00% 100.00%
16/01/2026 0.37% 15.70 CHF 15.76 CHF 25,000 25,000 25,000 25,000 400,890 CHF 402,390 CHF 9.86% 109.24%
14/01/2026 0.37% 16.50 CHF 16.56 CHF 25,000 25,000 25,000 25,000 406,333 CHF 407,833 CHF 10.14% 109.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.