market maker quality

ISIN: CH1439342226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.80% 4.81 CHF 4.85 CHF 25,000 25,000 25,000 25,000 124,554 CHF 125,554 CHF 99.19% 99.19%
26/03/2026 0.72% 5.48 CHF 5.52 CHF 25,000 25,000 25,000 25,000 139,208 CHF 140,208 CHF 99.49% 99.49%
25/03/2026 0.63% 6.21 CHF 6.25 CHF 25,000 25,000 24,964 24,964 158,767 CHF 159,767 CHF 99.06% 99.06%
24/03/2026 0.66% 6.03 CHF 6.07 CHF 25,000 25,000 24,893 24,893 152,611 CHF 153,611 CHF 98.56% 98.56%
23/03/2026 0.69% 6.02 CHF 6.06 CHF 25,000 25,000 24,998 24,998 145,855 CHF 146,855 CHF 90.38% 90.38%
20/03/2026 0.66% 6.04 CHF 6.08 CHF 25,000 25,000 25,000 25,000 151,402 CHF 152,402 CHF 99.35% 99.35%
19/03/2026 0.65% 5.88 CHF 5.92 CHF 25,000 25,000 24,976 24,976 153,986 CHF 154,986 CHF 98.84% 98.84%
18/03/2026 0.57% 6.35 CHF 6.39 CHF 25,000 25,000 25,000 25,000 176,089 CHF 177,090 CHF 99.60% 99.60%
17/03/2026 0.53% 7.45 CHF 7.49 CHF 25,000 25,000 24,977 24,977 187,629 CHF 188,629 CHF 99.98% 99.98%
16/03/2026 0.56% 7.16 CHF 7.20 CHF 25,000 25,000 25,000 24,999 178,142 CHF 179,136 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.