market maker quality

ISIN: CH1439342226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 14.33 CHF 14.38 CHF 25,000 25,000 25,000 25,000 357,001 CHF 358,251 CHF 9.84% 109.81%
02/12/2025 0.41% 13.99 CHF 14.04 CHF 25,000 25,000 25,000 25,000 306,064 CHF 307,314 CHF 6.64% 105.76%
28/11/2025 0.35% 14.33 CHF 14.38 CHF 25,000 25,000 24,965 24,965 357,594 CHF 358,846 CHF 99.51% 99.51%
27/11/2025 0.36% 14.06 CHF 14.11 CHF 25,000 25,000 25,000 25,000 350,575 CHF 351,825 CHF 99.98% 99.98%
26/11/2025 0.38% 13.44 CHF 13.49 CHF 25,000 25,000 24,975 24,976 330,419 CHF 331,685 CHF 99.97% 99.97%
25/11/2025 0.38% 13.07 CHF 13.12 CHF 25,000 25,000 25,000 25,000 328,224 CHF 329,474 CHF 99.97% 99.97%
24/11/2025 0.40% 12.69 CHF 12.74 CHF 25,000 25,000 25,000 25,000 310,691 CHF 311,941 CHF 99.96% 99.96%
21/11/2025 0.43% 11.53 CHF 11.58 CHF 25,000 25,000 25,000 25,000 291,312 CHF 292,560 CHF 99.85% 99.85%
20/11/2025 0.36% 13.07 CHF 13.12 CHF 25,000 25,000 25,000 25,000 349,723 CHF 350,973 CHF 99.98% 99.98%
19/11/2025 0.35% 13.72 CHF 13.77 CHF 25,000 25,000 25,000 25,000 360,917 CHF 362,167 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.