market maker quality

ISIN: CH1439343125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.10% 11.00 CHF 11.01 CHF 30,000 30,000 29,607 29,607 322,363 CHF 322,661 CHF 99.00% 99.00%
31/03/2026 0.10% 10.52 CHF 10.53 CHF 30,000 30,000 29,608 29,608 306,478 CHF 306,776 CHF 99.32% 99.32%
30/03/2026 0.10% 10.28 CHF 10.29 CHF 30,000 30,000 29,629 29,629 301,634 CHF 301,932 CHF 98.89% 98.89%
27/03/2026 0.10% 10.23 CHF 10.24 CHF 30,000 30,000 29,628 29,628 309,560 CHF 309,858 CHF 99.46% 99.46%
26/03/2026 0.10% 10.72 CHF 10.73 CHF 30,000 30,000 29,629 29,629 316,190 CHF 316,488 CHF 99.03% 99.03%
25/03/2026 0.10% 10.79 CHF 10.80 CHF 30,000 30,000 29,610 29,610 321,144 CHF 321,442 CHF 99.06% 99.06%
24/03/2026 0.10% 10.71 CHF 10.72 CHF 30,000 30,000 29,633 29,633 312,676 CHF 312,974 CHF 98.02% 98.02%
23/03/2026 0.31% 10.63 CHF 10.64 CHF 30,000 30,000 17,953 17,953 188,731 CHF 189,059 CHF 80.12% 80.12%
20/03/2026 0.10% 10.38 CHF 10.39 CHF 30,000 30,000 29,629 29,629 309,137 CHF 309,434 CHF 99.32% 99.32%
19/03/2026 0.10% 10.46 CHF 10.47 CHF 30,000 30,000 29,822 29,822 314,829 CHF 315,128 CHF 97.11% 97.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.