market maker quality

ISIN: CH1439343125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.17% 12.68 CHF 12.70 CHF 15,000 15,000 26,466 26,466 337,616 CHF 338,148 CHF 100.00% 100.00%
13/02/2026 0.17% 12.67 CHF 12.69 CHF 30,000 30,000 29,641 29,641 371,878 CHF 372,474 CHF 99.41% 99.41%
11/02/2026 0.16% 13.08 CHF 13.10 CHF 30,000 30,000 29,614 29,614 388,131 CHF 388,727 CHF 99.78% 99.78%
10/02/2026 0.16% 13.12 CHF 13.14 CHF 30,000 30,000 29,627 29,627 386,098 CHF 386,694 CHF 99.85% 99.85%
09/02/2026 0.16% 12.99 CHF 13.01 CHF 30,000 30,000 29,623 29,623 386,932 CHF 387,528 CHF 99.75% 99.75%
06/02/2026 0.17% 12.92 CHF 12.94 CHF 30,000 30,000 29,625 29,625 371,110 CHF 371,706 CHF 99.51% 99.51%
04/02/2026 0.17% 12.83 CHF 12.85 CHF 30,000 30,000 29,592 29,592 374,310 CHF 374,906 CHF 99.41% 99.41%
03/02/2026 0.17% 12.65 CHF 12.67 CHF 30,000 30,000 29,610 29,610 375,236 CHF 375,832 CHF 99.80% 99.80%
02/02/2026 0.17% 12.67 CHF 12.69 CHF 30,000 30,000 29,480 29,480 361,428 CHF 362,023 CHF 99.97% 99.97%
29/01/2026 0.17% 12.09 CHF 12.11 CHF 30,000 30,000 29,606 29,606 361,854 CHF 362,449 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.