market maker quality

ISIN: CH1439343133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.13% 8.50 CHF 8.51 CHF 35,000 35,000 34,557 34,557 290,116 CHF 290,464 CHF 99.38% 99.38%
31/03/2026 0.13% 8.04 CHF 8.05 CHF 35,000 35,000 34,520 34,520 272,223 CHF 272,570 CHF 99.36% 99.36%
30/03/2026 0.14% 7.83 CHF 7.84 CHF 35,000 35,000 34,542 34,542 267,710 CHF 268,057 CHF 99.07% 99.07%
27/03/2026 0.13% 7.82 CHF 7.83 CHF 35,000 35,000 34,559 34,559 277,186 CHF 277,534 CHF 99.42% 99.42%
26/03/2026 0.13% 8.27 CHF 8.28 CHF 35,000 35,000 34,538 34,538 284,133 CHF 284,480 CHF 99.25% 99.25%
25/03/2026 0.13% 8.34 CHF 8.35 CHF 35,000 35,000 34,553 34,553 290,087 CHF 290,435 CHF 99.09% 99.09%
24/03/2026 0.13% 8.27 CHF 8.28 CHF 35,000 35,000 34,578 34,578 281,036 CHF 281,383 CHF 98.25% 98.25%
23/03/2026 0.41% 8.18 CHF 8.19 CHF 35,000 35,000 20,653 20,653 166,787 CHF 167,170 CHF 80.22% 80.22%
20/03/2026 0.13% 7.96 CHF 7.97 CHF 35,000 35,000 34,556 34,556 276,954 CHF 277,302 CHF 99.62% 99.62%
19/03/2026 0.13% 8.03 CHF 8.04 CHF 35,000 35,000 34,795 34,795 282,279 CHF 282,628 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.