market maker quality

ISIN: CH1439343190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.09% 11.64 CHF 11.65 CHF 30,000 30,000 29,609 29,609 343,371 CHF 343,669 CHF 99.77% 99.77%
20/05/2026 0.09% 11.40 CHF 11.41 CHF 30,000 30,000 29,604 29,604 333,741 CHF 334,039 CHF 99.67% 99.67%
19/05/2026 0.09% 11.31 CHF 11.32 CHF 30,000 30,000 29,636 29,636 335,573 CHF 335,871 CHF 99.56% 99.56%
18/05/2026 0.52% 11.22 CHF 11.23 CHF 30,000 30,000 8,712 8,712 98,000 CHF 98,229 CHF 97.84% 97.84%
15/05/2026 0.09% 11.37 CHF 11.38 CHF 30,000 30,000 29,634 29,634 339,652 CHF 339,950 CHF 99.24% 99.24%
13/05/2026 0.09% 11.24 CHF 11.25 CHF 30,000 30,000 29,611 29,611 336,095 CHF 336,393 CHF 99.86% 99.86%
12/05/2026 0.09% 11.19 CHF 11.20 CHF 30,000 30,000 29,657 29,657 335,418 CHF 335,716 CHF 99.28% 99.28%
11/05/2026 0.09% 11.25 CHF 11.26 CHF 30,000 30,000 29,625 29,625 333,088 CHF 333,386 CHF 99.82% 99.82%
08/05/2026 0.09% 11.25 CHF 11.26 CHF 30,000 30,000 29,608 29,608 335,810 CHF 336,108 CHF 99.62% 99.62%
07/05/2026 0.09% 11.45 CHF 11.46 CHF 30,000 30,000 29,631 29,631 340,797 CHF 341,095 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.