market maker quality

ISIN: CH1439343190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.11% 9.58 CHF 9.59 CHF 30,000 30,000 29,620 29,620 280,386 CHF 280,684 CHF 99.13% 99.13%
31/03/2026 0.12% 9.05 CHF 9.06 CHF 30,000 30,000 29,588 29,588 263,310 CHF 263,608 CHF 99.06% 99.06%
30/03/2026 0.12% 8.81 CHF 8.82 CHF 30,000 30,000 29,611 29,611 259,082 CHF 259,380 CHF 99.10% 99.10%
27/03/2026 0.12% 8.80 CHF 8.81 CHF 30,000 30,000 29,643 29,643 266,889 CHF 267,187 CHF 99.17% 99.17%
26/03/2026 0.11% 9.29 CHF 9.30 CHF 30,000 30,000 29,599 29,599 273,568 CHF 273,866 CHF 98.94% 98.94%
25/03/2026 0.11% 9.37 CHF 9.38 CHF 30,000 30,000 29,614 29,614 279,592 CHF 279,889 CHF 99.04% 99.04%
24/03/2026 0.12% 9.29 CHF 9.30 CHF 30,000 30,000 29,621 29,621 270,659 CHF 270,957 CHF 97.93% 97.93%
23/03/2026 0.37% 9.21 CHF 9.22 CHF 30,000 30,000 17,724 17,724 160,948 CHF 161,277 CHF 79.50% 79.50%
20/03/2026 0.12% 8.94 CHF 8.95 CHF 30,000 30,000 29,603 29,603 266,364 CHF 266,662 CHF 99.37% 99.37%
19/03/2026 0.11% 9.03 CHF 9.04 CHF 30,000 30,000 29,813 29,813 272,824 CHF 273,123 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.