market maker quality

ISIN: CH1439343208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.27% 7.81 CHF 7.83 CHF 20,000 20,000 31,400 31,400 247,323 CHF 247,954 CHF 100.00% 100.00%
13/02/2026 0.27% 7.80 CHF 7.82 CHF 35,000 35,000 34,578 34,578 266,123 CHF 266,818 CHF 99.37% 99.37%
11/02/2026 0.26% 8.15 CHF 8.17 CHF 35,000 35,000 34,541 34,541 283,047 CHF 283,742 CHF 99.60% 99.60%
10/02/2026 0.26% 8.22 CHF 8.24 CHF 35,000 35,000 34,555 34,555 281,307 CHF 282,002 CHF 99.85% 99.85%
09/02/2026 0.26% 8.11 CHF 8.13 CHF 35,000 35,000 34,535 34,535 281,516 CHF 282,211 CHF 99.68% 99.68%
06/02/2026 0.28% 8.00 CHF 8.02 CHF 35,000 35,000 34,554 34,554 263,545 CHF 264,240 CHF 99.59% 99.59%
04/02/2026 0.27% 7.92 CHF 7.94 CHF 35,000 35,000 34,558 34,558 267,920 CHF 268,615 CHF 99.47% 99.47%
03/02/2026 0.27% 7.76 CHF 7.78 CHF 35,000 35,000 34,549 34,549 268,196 CHF 268,891 CHF 99.79% 99.79%
02/02/2026 0.29% 7.74 CHF 7.76 CHF 35,000 35,000 34,387 34,387 254,210 CHF 254,905 CHF 99.98% 99.98%
29/01/2026 0.29% 7.29 CHF 7.31 CHF 35,000 35,000 34,541 34,541 255,636 CHF 256,331 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.