market maker quality

ISIN: CH1439343208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.17% 6.21 CHF 6.22 CHF 40,000 40,000 39,473 39,473 241,319 CHF 241,716 CHF 99.25% 99.25%
31/03/2026 0.19% 5.80 CHF 5.81 CHF 40,000 40,000 39,442 39,442 222,812 CHF 223,210 CHF 99.50% 99.50%
30/03/2026 0.19% 5.61 CHF 5.62 CHF 40,000 40,000 39,505 39,505 218,774 CHF 219,171 CHF 99.19% 99.19%
27/03/2026 0.18% 5.61 CHF 5.62 CHF 40,000 40,000 39,533 39,533 229,298 CHF 229,695 CHF 99.58% 99.58%
26/03/2026 0.18% 6.03 CHF 6.04 CHF 40,000 40,000 39,471 39,471 236,249 CHF 236,646 CHF 99.23% 99.23%
25/03/2026 0.17% 6.09 CHF 6.10 CHF 40,000 40,000 39,492 39,492 242,608 CHF 243,005 CHF 98.94% 98.94%
24/03/2026 0.18% 6.03 CHF 6.04 CHF 40,000 40,000 39,505 39,505 233,257 CHF 233,655 CHF 98.13% 98.13%
23/03/2026 0.57% 5.94 CHF 5.95 CHF 40,000 40,000 23,712 23,712 138,695 CHF 139,133 CHF 80.83% 80.83%
20/03/2026 0.18% 5.75 CHF 5.76 CHF 40,000 40,000 39,465 39,465 228,780 CHF 229,177 CHF 99.58% 99.58%
19/03/2026 0.17% 5.80 CHF 5.81 CHF 40,000 40,000 39,757 39,757 233,386 CHF 233,784 CHF 97.09% 97.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.