market maker quality

ISIN: CH1439343596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 8.09% 0.12 CHF 0.13 CHF 200,000 200,000 168,358 168,358 20,075 CHF 21,760 CHF 99.49% 99.49%
07/10/2026 8.06% 0.12 CHF 0.13 CHF 200,000 200,000 168,384 168,384 20,190 CHF 21,875 CHF 99.01% 99.01%
06/10/2026 8.08% 0.12 CHF 0.13 CHF 200,000 200,000 167,558 167,558 20,176 CHF 21,860 CHF 100.00% 100.00%
05/10/2026 7.97% 0.12 CHF 0.13 CHF 200,000 200,000 168,302 168,302 20,401 CHF 22,085 CHF 100.00% 100.00%
02/10/2026 7.71% 0.12 CHF 0.13 CHF 200,000 200,000 168,295 168,295 21,037 CHF 22,721 CHF 99.91% 99.91%
30/09/2026 7.17% 0.13 CHF 0.14 CHF 200,000 200,000 168,176 168,176 22,685 CHF 24,368 CHF 98.07% 98.07%
29/09/2026 7.06% 0.14 CHF 0.15 CHF 200,000 200,000 168,517 168,517 23,150 CHF 24,836 CHF 97.48% 97.48%
28/09/2026 6.84% 0.14 CHF 0.15 CHF 200,000 200,000 168,051 168,051 23,902 CHF 25,586 CHF 99.94% 99.94%
25/09/2026 7.00% 0.14 CHF 0.15 CHF 200,000 200,000 167,167 167,167 23,170 CHF 24,843 CHF 99.08% 99.08%
24/09/2026 6.79% 0.14 CHF 0.15 CHF 200,000 200,000 160,501 160,501 22,920 CHF 24,526 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.