market maker quality

ISIN: CH1439343604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 9.07% 0.10 CHF 0.11 CHF 200,000 200,000 168,357 168,357 17,805 CHF 19,489 CHF 99.49% 99.49%
07/10/2026 9.02% 0.11 CHF 0.12 CHF 200,000 200,000 168,384 168,384 17,938 CHF 19,623 CHF 99.01% 99.01%
06/10/2026 8.99% 0.11 CHF 0.12 CHF 200,000 200,000 167,584 167,584 18,040 CHF 19,724 CHF 100.00% 100.00%
05/10/2026 8.86% 0.11 CHF 0.12 CHF 200,000 200,000 168,300 168,300 18,252 CHF 19,936 CHF 100.00% 100.00%
02/10/2026 8.63% 0.11 CHF 0.12 CHF 200,000 200,000 168,294 168,294 18,723 CHF 20,407 CHF 99.92% 99.92%
30/09/2026 7.99% 0.11 CHF 0.12 CHF 200,000 200,000 168,185 168,185 20,248 CHF 21,931 CHF 98.08% 98.08%
29/09/2026 7.90% 0.12 CHF 0.13 CHF 200,000 200,000 168,515 168,515 20,592 CHF 22,278 CHF 97.52% 97.52%
28/09/2026 7.65% 0.12 CHF 0.13 CHF 200,000 200,000 168,053 168,053 21,284 CHF 22,968 CHF 99.94% 99.94%
25/09/2026 7.80% 0.12 CHF 0.13 CHF 200,000 200,000 167,169 167,169 20,692 CHF 22,365 CHF 99.08% 99.08%
24/09/2026 7.59% 0.13 CHF 0.14 CHF 200,000 200,000 160,490 160,490 20,424 CHF 22,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.