market maker quality

ISIN: CH1439343661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.88% 0.47 CHF 0.48 CHF 200,000 200,000 160,481 160,481 84,543 CHF 86,149 CHF 100.00% 100.00%
31/07/2026 1.83% 0.55 CHF 0.56 CHF 200,000 200,000 160,488 160,488 87,291 CHF 88,896 CHF 100.00% 100.00%
30/07/2026 1.68% 0.57 CHF 0.58 CHF 200,000 200,000 160,500 160,500 94,813 CHF 96,419 CHF 100.00% 100.00%
29/07/2026 1.59% 0.62 CHF 0.63 CHF 200,000 200,000 160,416 160,416 100,574 CHF 102,180 CHF 100.00% 100.00%
28/07/2026 1.58% 0.63 CHF 0.64 CHF 200,000 200,000 160,557 160,557 101,683 CHF 103,289 CHF 99.41% 99.41%
27/07/2026 1.71% 0.62 CHF 0.63 CHF 200,000 200,000 160,341 160,341 93,960 CHF 95,566 CHF 100.00% 100.00%
24/07/2026 1.67% 0.60 CHF 0.61 CHF 200,000 200,000 160,487 160,487 95,685 CHF 97,291 CHF 99.95% 99.95%
23/07/2026 1.71% 0.60 CHF 0.61 CHF 200,000 200,000 160,483 160,483 93,786 CHF 95,391 CHF 100.00% 100.00%
22/07/2026 1.74% 0.56 CHF 0.57 CHF 200,000 200,000 159,916 159,916 91,546 CHF 93,146 CHF 98.57% 98.57%
21/07/2026 1.77% 0.58 CHF 0.59 CHF 200,000 200,000 160,481 160,481 90,730 CHF 92,336 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.