market maker quality

ISIN: CH1439343679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.04% 25.57 CHF 25.58 CHF 105,000 105,000 89,166 89,166 2,282,920 CHF 2,283,810 CHF 99.49% 99.49%
07/10/2026 0.04% 25.69 CHF 25.70 CHF 105,000 105,000 89,185 89,185 2,297,990 CHF 2,298,890 CHF 99.01% 99.01%
06/10/2026 0.04% 26.20 CHF 26.21 CHF 105,000 105,000 88,764 88,764 2,307,350 CHF 2,308,240 CHF 100.00% 100.00%
05/10/2026 0.04% 25.60 CHF 25.61 CHF 105,000 105,000 89,152 89,152 2,255,290 CHF 2,256,180 CHF 100.00% 100.00%
02/10/2026 0.04% 25.26 CHF 25.27 CHF 105,000 105,000 89,157 89,157 2,244,740 CHF 2,245,630 CHF 99.91% 99.91%
30/09/2026 0.04% 25.05 CHF 25.06 CHF 105,000 105,000 89,087 89,087 2,207,110 CHF 2,208,000 CHF 98.05% 98.05%
29/09/2026 0.04% 24.74 CHF 24.75 CHF 105,000 105,000 89,249 89,249 2,204,020 CHF 2,204,910 CHF 97.52% 97.52%
28/09/2026 0.04% 24.42 CHF 24.43 CHF 105,000 105,000 89,014 89,014 2,191,010 CHF 2,191,900 CHF 99.93% 99.93%
25/09/2026 0.04% 24.92 CHF 24.93 CHF 105,000 105,000 88,581 88,581 2,214,210 CHF 2,215,100 CHF 99.08% 99.08%
24/09/2026 0.04% 24.40 CHF 24.41 CHF 105,000 105,000 85,240 85,240 2,073,290 CHF 2,074,140 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.