market maker quality

ISIN: CH1439343687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.49% 0.40 CHF 0.41 CHF 200,000 200,000 168,353 168,353 67,092 CHF 68,777 CHF 99.49% 99.49%
07/10/2026 2.52% 0.40 CHF 0.41 CHF 200,000 200,000 168,378 168,378 66,243 CHF 67,928 CHF 99.01% 99.01%
06/10/2026 2.55% 0.39 CHF 0.40 CHF 200,000 200,000 167,558 167,558 65,759 CHF 67,443 CHF 100.00% 100.00%
05/10/2026 2.47% 0.40 CHF 0.41 CHF 200,000 200,000 168,301 168,301 67,680 CHF 69,364 CHF 100.00% 100.00%
02/10/2026 2.42% 0.41 CHF 0.42 CHF 200,000 200,000 168,296 168,296 69,030 CHF 70,713 CHF 99.90% 99.90%
30/09/2026 2.32% 0.42 CHF 0.43 CHF 200,000 200,000 168,176 168,176 71,822 CHF 73,504 CHF 98.10% 98.10%
29/09/2026 2.30% 0.43 CHF 0.44 CHF 200,000 200,000 168,507 168,507 72,822 CHF 74,508 CHF 97.53% 97.53%
28/09/2026 2.26% 0.44 CHF 0.45 CHF 200,000 200,000 168,058 168,058 74,137 CHF 75,821 CHF 99.94% 99.94%
25/09/2026 2.32% 0.43 CHF 0.44 CHF 200,000 200,000 167,163 167,163 71,515 CHF 73,188 CHF 99.08% 99.08%
24/09/2026 2.25% 0.44 CHF 0.45 CHF 200,000 200,000 160,490 160,490 70,849 CHF 72,454 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.