market maker quality

ISIN: CH1439343695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.04% 23.18 CHF 23.19 CHF 105,000 105,000 89,165 89,165 2,069,210 CHF 2,070,100 CHF 99.49% 99.49%
07/10/2026 0.04% 23.29 CHF 23.30 CHF 105,000 105,000 89,187 89,187 2,084,330 CHF 2,085,220 CHF 99.01% 99.01%
06/10/2026 0.04% 23.81 CHF 23.82 CHF 105,000 105,000 88,776 88,776 2,095,580 CHF 2,096,470 CHF 100.00% 100.00%
05/10/2026 0.04% 23.22 CHF 23.23 CHF 105,000 105,000 89,148 89,148 2,042,960 CHF 2,043,860 CHF 100.00% 100.00%
02/10/2026 0.04% 22.88 CHF 22.89 CHF 105,000 105,000 89,131 89,131 2,032,540 CHF 2,033,430 CHF 99.90% 99.90%
30/09/2026 0.04% 22.66 CHF 22.67 CHF 105,000 105,000 89,082 89,082 1,994,660 CHF 1,995,550 CHF 98.06% 98.06%
29/09/2026 0.05% 22.35 CHF 22.36 CHF 105,000 105,000 89,246 89,246 1,991,490 CHF 1,992,380 CHF 97.52% 97.52%
28/09/2026 0.05% 22.05 CHF 22.06 CHF 105,000 105,000 89,000 89,000 1,979,600 CHF 1,980,490 CHF 99.92% 99.92%
25/09/2026 0.04% 22.55 CHF 22.56 CHF 105,000 105,000 88,570 88,570 2,004,100 CHF 2,004,990 CHF 99.08% 99.08%
24/09/2026 0.05% 22.04 CHF 22.05 CHF 105,000 105,000 85,246 85,246 1,872,160 CHF 1,873,010 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.