market maker quality

ISIN: CH1439343695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.05% 19.27 CHF 19.28 CHF 110,000 110,000 90,220 90,220 1,708,550 CHF 1,709,450 CHF 100.00% 100.00%
31/07/2026 0.05% 18.53 CHF 18.54 CHF 110,000 110,000 90,235 90,235 1,701,660 CHF 1,702,560 CHF 100.00% 100.00%
30/07/2026 0.06% 18.11 CHF 18.12 CHF 110,000 110,000 90,238 90,238 1,604,910 CHF 1,605,810 CHF 100.00% 100.00%
29/07/2026 0.06% 17.73 CHF 17.74 CHF 110,000 110,000 90,182 90,182 1,642,610 CHF 1,643,510 CHF 100.00% 100.00%
28/07/2026 0.05% 18.15 CHF 18.16 CHF 110,000 110,000 90,261 90,261 1,648,560 CHF 1,649,470 CHF 99.41% 99.41%
27/07/2026 0.05% 18.59 CHF 18.60 CHF 110,000 110,000 90,178 90,178 1,733,730 CHF 1,734,630 CHF 100.00% 100.00%
24/07/2026 0.05% 19.14 CHF 19.15 CHF 110,000 110,000 90,225 90,225 1,737,770 CHF 1,738,670 CHF 99.96% 99.96%
23/07/2026 0.05% 19.15 CHF 19.16 CHF 110,000 110,000 86,246 86,246 1,704,510 CHF 1,705,370 CHF 99.65% 99.65%
22/07/2026 0.05% 20.30 CHF 20.31 CHF 110,000 110,000 85,984 85,984 1,721,720 CHF 1,722,580 CHF 98.56% 98.56%
21/07/2026 0.05% 20.29 CHF 20.30 CHF 110,000 110,000 90,233 90,233 1,805,230 CHF 1,806,130 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.