market maker quality

ISIN: CH1439343729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.05% 21.99 CHF 22.00 CHF 105,000 105,000 89,170 89,170 1,963,600 CHF 1,964,490 CHF 99.49% 99.49%
07/10/2026 0.05% 22.11 CHF 22.12 CHF 105,000 105,000 89,188 89,188 1,978,590 CHF 1,979,480 CHF 99.01% 99.01%
06/10/2026 0.05% 22.63 CHF 22.64 CHF 105,000 105,000 88,756 88,756 1,990,260 CHF 1,991,150 CHF 100.00% 100.00%
05/10/2026 0.05% 22.04 CHF 22.05 CHF 105,000 105,000 89,147 89,147 1,938,040 CHF 1,938,930 CHF 100.00% 100.00%
02/10/2026 0.05% 21.71 CHF 21.72 CHF 105,000 105,000 89,138 89,138 1,928,110 CHF 1,929,000 CHF 99.91% 99.91%
30/09/2026 0.05% 21.47 CHF 21.48 CHF 105,000 105,000 89,078 89,078 1,889,690 CHF 1,890,580 CHF 97.99% 97.99%
29/09/2026 0.05% 21.18 CHF 21.19 CHF 105,000 105,000 89,249 89,249 1,886,570 CHF 1,887,460 CHF 97.53% 97.53%
28/09/2026 0.05% 20.88 CHF 20.89 CHF 105,000 105,000 89,016 89,016 1,875,700 CHF 1,876,590 CHF 99.92% 99.92%
25/09/2026 0.05% 21.38 CHF 21.39 CHF 105,000 105,000 88,572 88,572 1,900,470 CHF 1,901,350 CHF 99.08% 99.08%
24/09/2026 0.05% 20.87 CHF 20.88 CHF 105,000 105,000 85,246 85,246 1,772,740 CHF 1,773,600 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.