market maker quality

ISIN: CH1439343737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.06% 17.37 CHF 17.38 CHF 110,000 110,000 94,156 94,156 1,637,800 CHF 1,638,740 CHF 99.49% 99.49%
07/10/2026 0.06% 17.48 CHF 17.49 CHF 110,000 110,000 94,169 94,169 1,653,240 CHF 1,654,180 CHF 99.01% 99.01%
06/10/2026 0.06% 18.01 CHF 18.02 CHF 110,000 110,000 93,725 93,725 1,669,600 CHF 1,670,540 CHF 100.00% 100.00%
05/10/2026 0.06% 17.45 CHF 17.46 CHF 110,000 110,000 94,128 94,128 1,614,870 CHF 1,615,820 CHF 100.00% 100.00%
02/10/2026 0.06% 17.13 CHF 17.14 CHF 110,000 110,000 94,130 94,130 1,605,900 CHF 1,606,840 CHF 99.90% 99.90%
30/09/2026 0.06% 16.87 CHF 16.88 CHF 110,000 110,000 94,068 94,068 1,564,580 CHF 1,565,520 CHF 98.04% 98.04%
29/09/2026 0.06% 16.60 CHF 16.61 CHF 110,000 110,000 94,237 94,237 1,560,710 CHF 1,561,650 CHF 97.52% 97.52%
28/09/2026 0.06% 16.32 CHF 16.33 CHF 110,000 110,000 93,993 93,993 1,552,550 CHF 1,553,500 CHF 99.92% 99.92%
25/09/2026 0.06% 16.83 CHF 16.84 CHF 110,000 110,000 93,556 93,556 1,581,140 CHF 1,582,070 CHF 99.06% 99.06%
24/09/2026 0.06% 16.33 CHF 16.34 CHF 110,000 110,000 90,234 90,234 1,467,480 CHF 1,468,390 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.