market maker quality

ISIN: CH1439343778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.06% 16.25 CHF 16.26 CHF 110,000 110,000 94,156 94,156 1,532,450 CHF 1,533,390 CHF 99.49% 99.49%
07/10/2026 0.06% 16.37 CHF 16.38 CHF 110,000 110,000 94,167 94,167 1,547,790 CHF 1,548,730 CHF 99.01% 99.01%
06/10/2026 0.06% 16.89 CHF 16.90 CHF 110,000 110,000 93,723 93,723 1,564,970 CHF 1,565,910 CHF 99.99% 99.99%
05/10/2026 0.06% 16.33 CHF 16.34 CHF 110,000 110,000 94,127 94,127 1,510,730 CHF 1,511,670 CHF 100.00% 100.00%
02/10/2026 0.06% 16.03 CHF 16.04 CHF 110,000 110,000 94,143 94,143 1,502,310 CHF 1,503,250 CHF 99.88% 99.88%
30/09/2026 0.06% 15.76 CHF 15.77 CHF 115,000 115,000 95,130 95,130 1,477,500 CHF 1,478,450 CHF 98.09% 98.09%
29/09/2026 0.06% 15.49 CHF 15.50 CHF 115,000 115,000 95,358 95,358 1,474,150 CHF 1,475,100 CHF 97.49% 97.49%
28/09/2026 0.07% 15.22 CHF 15.23 CHF 115,000 115,000 95,072 95,072 1,466,070 CHF 1,467,020 CHF 99.92% 99.92%
25/09/2026 0.06% 15.73 CHF 15.74 CHF 115,000 115,000 94,608 94,608 1,494,900 CHF 1,495,850 CHF 99.08% 99.08%
24/09/2026 0.07% 15.24 CHF 15.25 CHF 115,000 115,000 91,307 91,307 1,385,580 CHF 1,386,500 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.