market maker quality

ISIN: CH1439349700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.54% 0.49 CHF 0.50 CHF 78,000 78,000 13,492 13,492 6,530 CHF 7,157 CHF 9.86% 109.85%
02/12/2025 8.81% 0.47 CHF 0.48 CHF 78,000 78,000 13,444 13,444 7,022 CHF 7,646 CHF 9.90% 109.14%
28/11/2025 4.31% 0.77 CHF 0.78 CHF 72,000 72,000 32,243 32,243 23,511 CHF 24,264 CHF 100.00% 100.00%
27/11/2025 4.99% 0.69 CHF 0.72 CHF 30,000 30,000 23,827 23,827 16,512 CHF 17,328 CHF 98.90% 98.90%
26/11/2025 2.78% 0.65 CHF 0.66 CHF 74,000 74,000 33,362 33,362 21,187 CHF 21,694 CHF 99.99% 99.99%
25/11/2025 3.48% 0.57 CHF 0.58 CHF 76,000 76,000 33,978 33,978 18,271 CHF 18,786 CHF 99.90% 99.90%
24/11/2025 3.59% 0.53 CHF 0.54 CHF 76,000 76,000 34,880 34,880 16,819 CHF 17,348 CHF 99.08% 99.08%
21/11/2025 3.40% 0.51 CHF 0.52 CHF 76,000 76,000 34,212 34,212 18,155 CHF 18,674 CHF 99.58% 99.58%
20/11/2025 2.48% 0.64 CHF 0.65 CHF 74,000 74,000 32,750 32,750 23,008 CHF 23,503 CHF 99.90% 99.90%
19/11/2025 2.31% 0.72 CHF 0.73 CHF 74,000 74,000 32,188 32,188 24,469 CHF 24,956 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.