market maker quality

ISIN: CH1439349700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.23% 0.88 CHF 0.89 CHF 72,000 72,000 32,149 32,149 26,662 CHF 26,984 CHF 99.93% 99.93%
17/02/2026 1.32% 0.78 CHF 0.79 CHF 74,000 74,000 33,251 33,251 25,677 CHF 26,010 CHF 99.94% 99.94%
16/02/2026 1.27% 0.77 CHF 0.78 CHF 30,000 30,000 24,013 24,013 18,823 CHF 19,064 CHF 100.00% 100.00%
13/02/2026 1.25% 0.83 CHF 0.84 CHF 72,000 72,000 32,653 32,653 26,562 CHF 26,889 CHF 99.50% 99.50%
11/02/2026 1.15% 0.88 CHF 0.89 CHF 72,000 72,000 32,147 32,147 28,068 CHF 28,390 CHF 99.94% 99.94%
10/02/2026 1.08% 1.01 CHF 1.02 CHF 70,000 70,000 31,950 31,950 30,204 CHF 30,524 CHF 99.38% 99.38%
09/02/2026 1.21% 0.90 CHF 0.91 CHF 72,000 72,000 32,160 32,160 27,227 CHF 27,549 CHF 99.96% 99.96%
06/02/2026 1.23% 0.82 CHF 0.83 CHF 72,000 72,000 32,226 32,226 26,401 CHF 26,724 CHF 99.48% 99.48%
04/02/2026 1.14% 0.91 CHF 0.92 CHF 70,000 70,000 31,699 31,699 28,497 CHF 28,815 CHF 99.98% 99.98%
03/02/2026 1.11% 0.86 CHF 0.87 CHF 72,000 72,000 31,912 31,912 28,707 CHF 29,027 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.