market maker quality

ISIN: CH1439349767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 1.38 CHF 1.39 CHF 470,000 470,000 246,137 246,137 336,837 CHF 339,303 CHF 99.39% 99.39%
17/02/2026 0.75% 1.33 CHF 1.34 CHF 480,000 480,000 247,386 247,386 331,786 CHF 334,265 CHF 99.82% 99.82%
16/02/2026 0.71% 1.40 CHF 1.41 CHF 235,000 235,000 186,535 186,535 262,601 CHF 264,467 CHF 98.88% 98.88%
13/02/2026 0.74% 1.40 CHF 1.41 CHF 470,000 470,000 245,255 245,255 339,004 CHF 341,462 CHF 99.68% 99.68%
11/02/2026 0.70% 1.48 CHF 1.49 CHF 460,000 460,000 239,241 239,241 350,016 CHF 352,414 CHF 99.81% 99.81%
10/02/2026 0.72% 1.44 CHF 1.45 CHF 460,000 460,000 244,324 244,324 346,474 CHF 348,922 CHF 99.97% 99.97%
09/02/2026 0.75% 1.41 CHF 1.42 CHF 470,000 470,000 246,538 246,538 335,986 CHF 338,456 CHF 99.85% 99.85%
06/02/2026 0.80% 1.36 CHF 1.37 CHF 470,000 470,000 246,976 246,976 324,749 CHF 327,246 CHF 99.44% 99.44%
04/02/2026 0.71% 1.35 CHF 1.36 CHF 470,000 470,000 241,045 241,045 344,170 CHF 346,585 CHF 99.85% 99.85%
03/02/2026 0.68% 1.47 CHF 1.48 CHF 460,000 460,000 236,746 236,746 350,404 CHF 352,777 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.