market maker quality

ISIN: CH1439349767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 1.67 CHF 1.68 CHF 430,000 430,000 99,258 99,258 158,014 CHF 159,006 CHF 9.89% 109.85%
02/12/2025 0.63% 1.56 CHF 1.57 CHF 440,000 440,000 96,453 96,453 153,230 CHF 154,195 CHF 9.84% 109.45%
28/11/2025 0.64% 1.61 CHF 1.62 CHF 430,000 430,000 225,985 225,985 359,470 CHF 361,740 CHF 99.94% 99.94%
27/11/2025 0.64% 1.56 CHF 1.57 CHF 73,000 73,000 127,797 127,797 198,149 CHF 199,427 CHF 99.94% 99.94%
26/11/2025 0.66% 1.51 CHF 1.52 CHF 440,000 440,000 229,947 229,947 354,214 CHF 356,521 CHF 100.00% 100.00%
25/11/2025 0.69% 1.44 CHF 1.45 CHF 450,000 450,000 234,607 234,607 345,913 CHF 348,264 CHF 99.87% 99.87%
24/11/2025 0.74% 1.52 CHF 1.53 CHF 440,000 440,000 240,949 240,949 337,809 CHF 340,223 CHF 99.99% 99.99%
21/11/2025 0.76% 1.26 CHF 1.27 CHF 480,000 480,000 245,924 245,924 326,490 CHF 328,954 CHF 99.93% 99.93%
20/11/2025 0.69% 1.52 CHF 1.53 CHF 440,000 440,000 233,057 233,057 349,858 CHF 352,194 CHF 100.00% 100.00%
19/11/2025 0.73% 1.41 CHF 1.42 CHF 460,000 460,000 240,663 240,663 337,051 CHF 339,462 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.