market maker quality

ISIN: CH1439349767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.95% 1.07 CHF 1.08 CHF 510,000 510,000 266,024 266,024 284,562 CHF 287,227 CHF 99.83% 99.83%
22/04/2026 0.86% 1.19 CHF 1.20 CHF 490,000 490,000 256,379 256,379 301,995 CHF 304,564 CHF 99.92% 99.92%
21/04/2026 0.84% 1.18 CHF 1.19 CHF 490,000 490,000 256,202 256,202 307,893 CHF 310,460 CHF 99.90% 99.90%
20/04/2026 0.82% 1.18 CHF 1.19 CHF 490,000 490,000 252,539 252,539 310,233 CHF 312,763 CHF 99.83% 99.83%
17/04/2026 0.85% 1.29 CHF 1.30 CHF 480,000 480,000 254,708 254,708 308,751 CHF 311,303 CHF 98.20% 98.20%
16/04/2026 0.84% 1.16 CHF 1.17 CHF 490,000 490,000 255,227 255,227 305,152 CHF 307,709 CHF 99.95% 99.95%
15/04/2026 1.01% 1.13 CHF 1.14 CHF 500,000 500,000 269,716 269,716 275,806 CHF 278,517 CHF 99.58% 99.58%
14/04/2026 1.08% 0.96 CHF 0.97 CHF 530,000 530,000 279,084 279,084 262,120 CHF 264,917 CHF 99.40% 99.40%
13/04/2026 1.18% 0.88 CHF 0.89 CHF 540,000 540,000 285,309 285,309 247,255 CHF 250,114 CHF 99.93% 99.93%
10/04/2026 1.20% 0.85 CHF 0.86 CHF 550,000 550,000 287,417 287,417 243,166 CHF 246,048 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.