market maker quality

ISIN: CH1439349767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.20% 0.93 CHF 0.94 CHF 520,000 520,000 280,265 280,265 237,678 CHF 240,484 CHF 100.00% 100.00%
20/08/2026 1.25% 0.77 CHF 0.78 CHF 550,000 550,000 285,176 285,176 226,133 CHF 228,988 CHF 100.00% 100.00%
19/08/2026 1.36% 0.80 CHF 0.81 CHF 540,000 540,000 288,072 288,072 215,267 CHF 218,151 CHF 99.30% 99.30%
18/08/2026 1.39% 0.73 CHF 0.74 CHF 550,000 550,000 288,663 288,663 209,237 CHF 212,128 CHF 99.82% 99.82%
17/08/2026 1.29% 0.77 CHF 0.78 CHF 540,000 540,000 283,846 283,846 219,275 CHF 222,117 CHF 99.89% 99.89%
14/08/2026 1.29% 0.75 CHF 0.76 CHF 550,000 550,000 281,028 281,028 222,458 CHF 225,274 CHF 100.00% 100.00%
13/08/2026 1.52% 0.71 CHF 0.72 CHF 550,000 550,000 292,930 292,930 197,570 CHF 200,505 CHF 99.90% 99.90%
12/08/2026 1.45% 0.64 CHF 0.65 CHF 570,000 570,000 289,801 289,801 200,067 CHF 202,983 CHF 99.89% 99.89%
11/08/2026 1.45% 0.71 CHF 0.72 CHF 550,000 550,000 291,161 291,161 204,802 CHF 207,719 CHF 100.00% 100.00%
10/08/2026 1.48% 0.68 CHF 0.69 CHF 560,000 560,000 292,916 292,916 200,075 CHF 203,011 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.