market maker quality

ISIN: CH1439349767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.82% 1.36 CHF 1.37 CHF 450,000 450,000 242,190 242,190 308,610 CHF 311,042 CHF 100.00% 100.00%
19/06/2026 0.79% 1.25 CHF 1.26 CHF 235,000 235,000 196,855 196,855 247,359 CHF 249,327 CHF 100.00% 100.00%
18/06/2026 0.82% 1.18 CHF 1.19 CHF 480,000 480,000 248,054 248,054 302,998 CHF 305,483 CHF 99.99% 99.99%
17/06/2026 0.80% 1.24 CHF 1.25 CHF 470,000 470,000 246,643 246,643 312,051 CHF 314,523 CHF 99.21% 99.21%
16/06/2026 0.78% 1.31 CHF 1.32 CHF 460,000 460,000 243,428 243,428 317,054 CHF 319,493 CHF 99.98% 99.98%
15/06/2026 0.76% 1.32 CHF 1.33 CHF 460,000 460,000 240,480 240,480 322,810 CHF 325,220 CHF 100.00% 100.00%
12/06/2026 0.81% 1.24 CHF 1.25 CHF 470,000 470,000 246,550 246,550 308,393 CHF 310,864 CHF 99.14% 99.14%
11/06/2026 0.88% 1.15 CHF 1.16 CHF 490,000 490,000 252,947 252,947 292,499 CHF 295,036 CHF 99.87% 99.87%
10/06/2026 0.85% 1.14 CHF 1.15 CHF 490,000 490,000 251,125 251,125 298,534 CHF 301,051 CHF 99.79% 99.79%
09/06/2026 0.75% 1.27 CHF 1.28 CHF 470,000 470,000 240,373 240,373 322,949 CHF 325,357 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.