market maker quality

ISIN: CH1439349882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.72% 1.19 CHF 1.21 CHF 32,000 32,000 31,980 31,980 36,782 CHF 37,422 CHF 99.94% 99.94%
17/02/2026 1.71% 1.16 CHF 1.18 CHF 32,000 32,000 31,956 31,956 37,109 CHF 37,748 CHF 99.95% 99.95%
16/02/2026 1.74% 1.12 CHF 1.14 CHF 32,000 32,000 31,971 31,971 36,515 CHF 37,155 CHF 99.99% 99.99%
13/02/2026 1.83% 1.14 CHF 1.16 CHF 32,000 32,000 32,000 32,000 34,586 CHF 35,226 CHF 99.59% 99.59%
11/02/2026 1.82% 1.11 CHF 1.13 CHF 32,000 32,000 32,000 32,000 34,896 CHF 35,536 CHF 99.92% 99.92%
10/02/2026 1.89% 1.09 CHF 1.11 CHF 32,000 32,000 31,971 31,971 33,494 CHF 34,134 CHF 99.99% 99.99%
09/02/2026 2.02% 1.01 CHF 1.03 CHF 32,000 32,000 32,845 32,845 32,228 CHF 32,885 CHF 99.97% 99.97%
06/02/2026 2.07% 0.99 CHF 1.01 CHF 33,000 33,000 32,906 32,906 31,436 CHF 32,094 CHF 99.54% 99.54%
04/02/2026 2.34% 0.91 CHF 0.93 CHF 33,000 33,000 33,302 33,302 28,246 CHF 28,912 CHF 99.82% 99.82%
03/02/2026 2.86% 0.70 CHF 0.72 CHF 34,000 34,000 34,000 34,000 23,493 CHF 24,173 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.