market maker quality

ISIN: CH1439349882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.62% 0.96 CHF 0.98 CHF 33,000 33,000 13,543 13,543 13,311 CHF 13,642 CHF 9.41% 109.39%
02/12/2025 4.18% 0.98 CHF 1.00 CHF 33,000 33,000 14,854 14,854 15,198 CHF 15,551 CHF 10.10% 109.15%
28/11/2025 1.84% 1.07 CHF 1.09 CHF 32,000 32,000 31,901 31,901 34,520 CHF 35,160 CHF 100.00% 100.00%
27/11/2025 1.83% 1.08 CHF 1.10 CHF 32,000 32,000 32,000 32,000 34,647 CHF 35,287 CHF 99.23% 99.23%
26/11/2025 1.90% 1.07 CHF 1.09 CHF 32,000 32,000 32,451 32,451 33,840 CHF 34,489 CHF 100.00% 100.00%
25/11/2025 2.05% 1.04 CHF 1.06 CHF 33,000 33,000 33,000 33,000 31,854 CHF 32,514 CHF 99.94% 99.94%
24/11/2025 1.89% 1.05 CHF 1.07 CHF 32,000 32,000 32,481 32,481 33,971 CHF 34,621 CHF 99.09% 99.09%
21/11/2025 1.98% 1.02 CHF 1.04 CHF 33,000 33,000 33,000 33,000 33,015 CHF 33,675 CHF 99.63% 99.63%
20/11/2025 2.06% 0.94 CHF 0.96 CHF 33,000 33,000 33,000 33,000 31,656 CHF 32,316 CHF 99.91% 99.91%
19/11/2025 2.21% 0.91 CHF 0.93 CHF 33,000 33,000 33,191 33,191 29,805 CHF 30,468 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.