market maker quality

ISIN: CH1439349924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 4.96 CHF 4.97 CHF 68,000 68,000 68,419 68,419 335,056 CHF 335,740 CHF 100.00% 100.00%
19/06/2026 0.21% 4.81 CHF 4.82 CHF 69,000 69,000 69,039 69,039 331,501 CHF 332,191 CHF 99.80% 99.80%
18/06/2026 0.21% 4.85 CHF 4.86 CHF 69,000 69,000 69,002 69,002 331,722 CHF 332,412 CHF 99.95% 99.95%
17/06/2026 0.22% 4.62 CHF 4.63 CHF 70,000 70,000 70,269 70,269 325,668 CHF 326,371 CHF 99.97% 99.97%
16/06/2026 0.22% 4.49 CHF 4.50 CHF 72,000 72,000 71,185 71,185 322,785 CHF 323,497 CHF 100.00% 100.00%
15/06/2026 0.23% 4.36 CHF 4.37 CHF 73,000 73,000 72,145 72,145 319,896 CHF 320,617 CHF 99.99% 99.99%
12/06/2026 0.23% 4.29 CHF 4.30 CHF 73,000 73,000 73,102 73,102 313,591 CHF 314,324 CHF 99.75% 99.75%
11/06/2026 0.24% 4.27 CHF 4.28 CHF 74,000 74,000 74,024 74,024 313,496 CHF 314,237 CHF 99.70% 99.70%
10/06/2026 0.24% 4.06 CHF 4.07 CHF 76,000 76,000 74,975 74,975 308,307 CHF 309,057 CHF 99.69% 99.69%
09/06/2026 0.23% 4.17 CHF 4.18 CHF 74,000 74,000 72,284 72,284 317,825 CHF 318,547 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.