market maker quality

ISIN: CH1439349940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.50% 2.12 CHF 2.13 CHF 78,000 78,000 79,944 79,944 158,539 CHF 159,339 CHF 99.51% 99.51%
22/07/2026 0.49% 2.00 CHF 2.01 CHF 80,000 80,000 79,516 79,516 162,141 CHF 162,941 CHF 100.00% 100.00%
21/07/2026 0.49% 2.03 CHF 2.04 CHF 80,000 80,000 79,559 79,559 162,585 CHF 163,380 CHF 99.85% 99.85%
20/07/2026 0.51% 1.91 CHF 1.92 CHF 82,000 82,000 80,342 80,342 156,332 CHF 157,135 CHF 99.62% 99.62%
17/07/2026 0.51% 1.98 CHF 1.99 CHF 80,000 80,000 79,807 79,807 157,168 CHF 157,968 CHF 100.00% 100.00%
16/07/2026 0.54% 1.91 CHF 1.92 CHF 82,000 82,000 82,000 82,000 151,646 CHF 152,466 CHF 100.00% 100.00%
15/07/2026 0.54% 1.85 CHF 1.86 CHF 82,000 82,000 82,000 82,000 151,009 CHF 151,829 CHF 100.00% 100.00%
14/07/2026 0.52% 1.86 CHF 1.87 CHF 82,000 82,000 81,535 81,535 156,068 CHF 156,883 CHF 100.00% 100.00%
13/07/2026 0.51% 1.99 CHF 2.00 CHF 80,000 80,000 80,023 80,023 157,659 CHF 158,459 CHF 100.00% 100.00%
10/07/2026 0.50% 1.97 CHF 1.98 CHF 80,000 80,000 80,000 80,000 160,552 CHF 161,352 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.