market maker quality

ISIN: CH1439350013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 1.04% 2.70 CHF 2.71 CHF 35,000 35,000 14,572 14,572 40,565 CHF 40,766 CHF 9.59% 109.01%
15/12/2025 1.04% 2.82 CHF 2.83 CHF 35,000 35,000 14,795 14,795 41,496 CHF 41,698 CHF 9.70% 109.62%
12/12/2025 - 2.82 CHF 2.83 CHF 35,000 35,000 0 0 0 CHF 0 CHF 0.00% 109.03%
10/12/2025 0.34% 2.97 CHF 2.98 CHF 34,000 34,000 34,000 34,000 99,960 CHF 100,300 CHF 0.20% 109.06%
09/12/2025 0.86% 2.92 CHF 2.93 CHF 34,000 34,000 18,377 18,377 53,807 CHF 54,054 CHF 7.13% 108.35%
08/12/2025 - 2.90 CHF 2.91 CHF 34,000 34,000 0 0 0 CHF 0 CHF 0.00% 109.25%
05/12/2025 1.08% 2.79 CHF 2.80 CHF 35,000 35,000 14,431 14,431 39,933 CHF 40,133 CHF 9.53% 109.08%
03/12/2025 1.07% 2.76 CHF 2.77 CHF 35,000 35,000 14,351 14,351 40,399 CHF 40,598 CHF 9.49% 109.19%
02/12/2025 1.09% 2.75 CHF 2.76 CHF 35,000 35,000 14,938 14,938 40,280 CHF 40,484 CHF 9.76% 109.13%
28/11/2025 0.37% 2.72 CHF 2.73 CHF 35,000 35,000 34,952 34,952 94,408 CHF 94,758 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.