market maker quality

ISIN: CH1439350195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.33% 3.04 CHF 3.05 CHF 22,000 22,000 22,020 22,020 67,339 CHF 67,560 CHF 99.85% 99.85%
18/02/2026 0.32% 3.14 CHF 3.15 CHF 22,000 22,000 22,000 22,000 68,203 CHF 68,423 CHF 99.91% 99.91%
17/02/2026 0.34% 2.99 CHF 3.00 CHF 22,000 22,000 22,979 22,979 67,629 CHF 67,859 CHF 99.66% 99.66%
16/02/2026 0.34% 2.92 CHF 2.93 CHF 23,000 23,000 22,961 22,961 67,455 CHF 67,685 CHF 99.81% 99.81%
13/02/2026 0.34% 2.83 CHF 2.84 CHF 23,000 23,000 22,775 22,775 66,377 CHF 66,605 CHF 97.85% 97.85%
11/02/2026 0.31% 3.18 CHF 3.19 CHF 22,000 22,000 21,973 21,973 70,862 CHF 71,082 CHF 99.93% 99.93%
10/02/2026 0.29% 3.39 CHF 3.40 CHF 21,000 21,000 20,994 20,994 72,770 CHF 72,980 CHF 99.98% 99.98%
09/02/2026 0.28% 3.53 CHF 3.54 CHF 21,000 21,000 21,000 21,000 73,775 CHF 73,985 CHF 99.97% 99.97%
06/02/2026 0.32% 3.10 CHF 3.11 CHF 22,000 22,000 21,997 21,997 68,140 CHF 68,360 CHF 99.88% 99.88%
04/02/2026 0.29% 3.33 CHF 3.34 CHF 21,000 21,000 21,000 21,000 71,095 CHF 71,305 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.