market maker quality

ISIN: CH1439350195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 2.40 CHF 2.41 CHF 25,000 25,000 11,920 11,920 28,835 CHF 29,043 CHF 9.97% 109.93%
02/12/2025 1.13% 2.43 CHF 2.44 CHF 24,000 24,000 13,541 13,541 32,064 CHF 32,275 CHF 7.17% 106.27%
28/11/2025 0.44% 2.27 CHF 2.28 CHF 25,000 25,000 24,966 24,966 56,614 CHF 56,864 CHF 99.55% 99.55%
27/11/2025 0.44% 2.28 CHF 2.29 CHF 25,000 25,000 25,000 25,000 56,152 CHF 56,402 CHF 99.16% 99.16%
26/11/2025 0.45% 2.24 CHF 2.25 CHF 25,000 25,000 24,976 24,976 55,575 CHF 55,825 CHF 99.46% 99.46%
25/11/2025 0.48% 2.19 CHF 2.20 CHF 25,000 25,000 25,815 25,815 53,961 CHF 54,219 CHF 99.56% 99.56%
24/11/2025 0.49% 2.07 CHF 2.08 CHF 26,000 26,000 26,000 26,000 53,439 CHF 53,699 CHF 100.00% 100.00%
21/11/2025 0.49% 2.03 CHF 2.04 CHF 26,000 26,000 26,000 26,000 52,430 CHF 52,690 CHF 99.98% 99.98%
20/11/2025 0.48% 2.08 CHF 2.09 CHF 26,000 26,000 25,792 25,792 53,587 CHF 53,845 CHF 99.44% 99.44%
19/11/2025 0.50% 1.99 CHF 2.00 CHF 26,000 26,000 26,000 26,000 51,804 CHF 52,064 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.