market maker quality

ISIN: CH1439350229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.57% 1.75 CHF 1.76 CHF 70,000 70,000 69,963 69,963 121,779 CHF 122,479 CHF 99.99% 99.99%
01/06/2026 0.61% 1.64 CHF 1.65 CHF 72,000 72,000 69,792 69,792 116,301 CHF 117,006 CHF 99.81% 99.81%
29/05/2026 0.60% 1.69 CHF 1.70 CHF 70,000 70,000 70,201 70,201 117,277 CHF 117,979 CHF 99.89% 99.89%
28/05/2026 0.62% 1.62 CHF 1.63 CHF 72,000 72,000 72,000 72,000 115,912 CHF 116,632 CHF 99.90% 99.90%
27/05/2026 0.60% 1.65 CHF 1.66 CHF 72,000 72,000 70,575 70,575 116,976 CHF 117,682 CHF 99.89% 99.89%
26/05/2026 0.60% 1.64 CHF 1.65 CHF 72,000 72,000 71,132 71,132 117,861 CHF 118,572 CHF 100.00% 100.00%
22/05/2026 0.65% 1.54 CHF 1.55 CHF 74,000 74,000 73,840 73,840 112,766 CHF 113,505 CHF 99.88% 99.88%
21/05/2026 0.67% 1.51 CHF 1.52 CHF 74,000 74,000 74,000 74,000 110,230 CHF 110,970 CHF 99.83% 99.83%
20/05/2026 0.70% 1.49 CHF 1.50 CHF 74,000 74,000 75,474 75,474 106,874 CHF 107,628 CHF 99.03% 99.03%
19/05/2026 0.68% 1.44 CHF 1.45 CHF 74,000 74,000 74,000 74,000 109,246 CHF 109,986 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.