market maker quality

ISIN: CH1439350237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.79% 0.86 CHF 0.87 CHF 86,000 86,000 36,026 36,026 31,769 CHF 32,158 CHF 10.23% 110.13%
02/12/2025 1.77% 0.89 CHF 0.90 CHF 86,000 86,000 45,576 45,576 38,991 CHF 39,469 CHF 7.86% 105.84%
28/11/2025 1.20% 0.84 CHF 0.85 CHF 88,000 88,000 87,846 87,846 73,210 CHF 74,090 CHF 99.56% 99.56%
27/11/2025 1.23% 0.82 CHF 0.83 CHF 88,000 88,000 88,000 88,000 71,119 CHF 71,999 CHF 98.91% 98.91%
26/11/2025 1.30% 0.78 CHF 0.79 CHF 88,000 88,000 88,874 88,874 68,285 CHF 69,175 CHF 99.38% 99.38%
25/11/2025 1.38% 0.75 CHF 0.76 CHF 90,000 90,000 90,483 90,483 65,014 CHF 65,918 CHF 99.60% 99.60%
24/11/2025 1.42% 0.70 CHF 0.71 CHF 90,000 90,000 90,953 90,953 63,728 CHF 64,637 CHF 99.98% 99.98%
21/11/2025 1.55% 0.67 CHF 0.68 CHF 92,000 92,000 92,852 92,852 59,605 CHF 60,534 CHF 99.99% 99.99%
20/11/2025 1.45% 0.68 CHF 0.69 CHF 92,000 92,000 91,880 91,880 63,099 CHF 64,018 CHF 99.44% 99.44%
19/11/2025 1.96% 0.53 CHF 0.54 CHF 96,000 96,000 96,834 96,834 48,941 CHF 49,909 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.