market maker quality

ISIN: CH1439350260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.62% 1.63 CHF 1.64 CHF 70,000 70,000 70,000 70,000 113,444 CHF 114,144 CHF 99.98% 99.98%
17/02/2026 0.66% 1.54 CHF 1.55 CHF 72,000 72,000 72,000 72,000 108,661 CHF 109,381 CHF 99.71% 99.71%
16/02/2026 0.68% 1.46 CHF 1.47 CHF 72,000 72,000 71,929 71,929 106,021 CHF 106,741 CHF 99.80% 99.80%
13/02/2026 0.70% 1.40 CHF 1.41 CHF 74,000 74,000 73,312 73,312 104,796 CHF 105,529 CHF 99.18% 99.18%
11/02/2026 0.64% 1.57 CHF 1.58 CHF 70,000 70,000 70,782 70,782 110,220 CHF 110,928 CHF 99.91% 99.91%
10/02/2026 0.61% 1.59 CHF 1.60 CHF 70,000 70,000 69,994 69,994 114,431 CHF 115,131 CHF 100.00% 100.00%
09/02/2026 0.64% 1.61 CHF 1.62 CHF 70,000 70,000 70,198 70,198 110,141 CHF 110,843 CHF 99.97% 99.97%
06/02/2026 0.64% 1.59 CHF 1.60 CHF 70,000 70,000 70,144 70,144 109,960 CHF 110,662 CHF 99.92% 99.92%
04/02/2026 0.65% 1.52 CHF 1.53 CHF 72,000 72,000 71,919 71,919 109,484 CHF 110,203 CHF 99.42% 99.42%
03/02/2026 0.63% 1.53 CHF 1.54 CHF 72,000 72,000 70,263 70,263 110,875 CHF 111,577 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.