market maker quality

ISIN: CH1439350260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.04% 0.76 CHF 0.77 CHF 86,000 86,000 33,390 33,390 26,313 CHF 26,677 CHF 9.72% 109.45%
02/12/2025 1.96% 0.80 CHF 0.81 CHF 86,000 86,000 47,043 47,043 35,828 CHF 36,320 CHF 8.21% 106.34%
28/11/2025 1.35% 0.74 CHF 0.75 CHF 88,000 88,000 87,846 87,846 64,672 CHF 65,552 CHF 99.56% 99.56%
27/11/2025 1.40% 0.72 CHF 0.73 CHF 88,000 88,000 88,000 88,000 62,611 CHF 63,491 CHF 99.07% 99.07%
26/11/2025 1.48% 0.69 CHF 0.70 CHF 88,000 88,000 88,880 88,880 59,679 CHF 60,568 CHF 99.41% 99.41%
25/11/2025 1.60% 0.65 CHF 0.66 CHF 90,000 90,000 90,482 90,482 56,156 CHF 57,061 CHF 99.57% 99.57%
24/11/2025 1.64% 0.60 CHF 0.61 CHF 90,000 90,000 90,950 90,950 54,960 CHF 55,870 CHF 100.00% 100.00%
21/11/2025 1.82% 0.58 CHF 0.59 CHF 92,000 92,000 92,851 92,851 50,671 CHF 51,599 CHF 99.97% 99.97%
20/11/2025 1.68% 0.58 CHF 0.59 CHF 92,000 92,000 91,879 91,879 54,172 CHF 55,090 CHF 99.44% 99.44%
19/11/2025 2.42% 0.43 CHF 0.44 CHF 96,000 96,000 96,834 96,834 39,611 CHF 40,579 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.