market maker quality

ISIN: CH1439350260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.73% 0.90 CHF 0.91 CHF 84,000 84,000 38,056 38,056 34,544 CHF 34,951 CHF 10.99% 110.29%
09/12/2025 1.82% 0.92 CHF 0.93 CHF 82,000 82,000 35,422 35,422 32,400 CHF 32,782 CHF 10.14% 108.81%
08/12/2025 1.94% 0.87 CHF 0.88 CHF 84,000 84,000 34,010 34,010 28,246 CHF 28,615 CHF 9.96% 109.20%
05/12/2025 1.91% 0.83 CHF 0.84 CHF 84,000 84,000 33,901 33,901 28,830 CHF 29,199 CHF 9.94% 109.71%
03/12/2025 2.04% 0.76 CHF 0.77 CHF 86,000 86,000 33,390 33,390 26,313 CHF 26,677 CHF 9.72% 109.45%
02/12/2025 1.96% 0.80 CHF 0.81 CHF 86,000 86,000 47,043 47,043 35,828 CHF 36,320 CHF 8.21% 106.34%
28/11/2025 1.35% 0.74 CHF 0.75 CHF 88,000 88,000 87,846 87,846 64,672 CHF 65,552 CHF 99.56% 99.56%
27/11/2025 1.40% 0.72 CHF 0.73 CHF 88,000 88,000 88,000 88,000 62,611 CHF 63,491 CHF 99.07% 99.07%
26/11/2025 1.48% 0.69 CHF 0.70 CHF 88,000 88,000 88,880 88,880 59,679 CHF 60,568 CHF 99.41% 99.41%
25/11/2025 1.60% 0.65 CHF 0.66 CHF 90,000 90,000 90,482 90,482 56,156 CHF 57,061 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.