market maker quality

ISIN: CH1439350336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 6.39 CHF 6.40 CHF 45,000 45,000 45,309 45,309 279,924 CHF 280,377 CHF 99.75% 99.75%
17/02/2026 0.17% 6.07 CHF 6.08 CHF 46,000 46,000 46,937 46,937 271,805 CHF 272,275 CHF 99.09% 99.09%
16/02/2026 0.17% 5.94 CHF 5.95 CHF 46,000 46,000 46,129 46,129 273,636 CHF 274,098 CHF 99.99% 99.99%
13/02/2026 0.17% 6.00 CHF 6.01 CHF 46,000 46,000 46,392 46,392 275,051 CHF 275,515 CHF 99.03% 99.03%
11/02/2026 0.17% 6.16 CHF 6.17 CHF 45,000 45,000 46,323 46,323 276,081 CHF 276,545 CHF 99.44% 99.44%
10/02/2026 0.17% 5.94 CHF 5.95 CHF 46,000 46,000 46,014 46,014 277,432 CHF 277,892 CHF 99.81% 99.81%
09/02/2026 0.17% 6.04 CHF 6.05 CHF 46,000 46,000 46,434 46,434 275,363 CHF 275,828 CHF 99.80% 99.80%
06/02/2026 0.18% 5.92 CHF 5.93 CHF 46,000 46,000 47,242 47,242 268,869 CHF 269,341 CHF 99.48% 99.48%
04/02/2026 0.17% 5.53 CHF 5.54 CHF 48,000 48,000 46,594 46,594 272,716 CHF 273,182 CHF 99.40% 99.40%
03/02/2026 0.16% 5.88 CHF 5.89 CHF 47,000 47,000 45,187 45,187 281,379 CHF 281,831 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.