market maker quality

ISIN: CH1439350351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 1.02 CHF 1.03 CHF 106,000 106,000 105,502 105,502 106,430 CHF 107,485 CHF 99.48% 99.48%
17/02/2026 1.02% 0.99 CHF 1.00 CHF 106,000 106,000 105,636 105,636 103,256 CHF 104,313 CHF 99.87% 99.87%
16/02/2026 1.01% 0.97 CHF 0.98 CHF 106,000 106,000 105,463 105,463 103,690 CHF 104,746 CHF 100.00% 100.00%
13/02/2026 1.06% 0.98 CHF 0.99 CHF 106,000 106,000 107,352 107,352 100,456 CHF 101,529 CHF 99.91% 99.91%
11/02/2026 0.98% 1.03 CHF 1.04 CHF 106,000 106,000 105,144 105,144 106,845 CHF 107,897 CHF 99.99% 99.99%
10/02/2026 1.03% 1.01 CHF 1.02 CHF 106,000 106,000 106,247 106,247 102,703 CHF 103,765 CHF 100.00% 100.00%
09/02/2026 1.10% 0.89 CHF 0.90 CHF 108,000 108,000 107,524 107,524 97,604 CHF 98,680 CHF 99.97% 99.97%
06/02/2026 1.16% 0.88 CHF 0.89 CHF 108,000 108,000 108,557 108,557 92,736 CHF 93,822 CHF 99.69% 99.69%
04/02/2026 0.93% 1.11 CHF 1.12 CHF 104,000 104,000 103,932 103,932 110,763 CHF 111,803 CHF 99.91% 99.91%
03/02/2026 1.01% 0.96 CHF 0.97 CHF 106,000 106,000 105,575 105,575 103,672 CHF 104,728 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.