market maker quality

ISIN: CH1439350369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 3.75 CHF 3.76 CHF 56,000 56,000 19,099 19,099 71,883 CHF 72,164 CHF 9.76% 109.73%
02/12/2025 0.83% 3.56 CHF 3.57 CHF 46,000 46,000 19,920 19,920 68,684 CHF 68,973 CHF 9.84% 109.54%
28/11/2025 0.32% 3.22 CHF 3.23 CHF 48,000 48,000 48,001 48,001 150,738 CHF 151,218 CHF 99.94% 99.94%
27/11/2025 0.31% 3.17 CHF 3.18 CHF 48,000 48,000 48,000 48,000 153,031 CHF 153,511 CHF 100.00% 100.00%
26/11/2025 0.32% 3.24 CHF 3.25 CHF 48,000 48,000 48,532 48,532 150,246 CHF 150,732 CHF 99.99% 99.99%
25/11/2025 0.35% 2.77 CHF 2.78 CHF 50,000 50,000 50,014 50,014 141,897 CHF 142,397 CHF 99.92% 99.92%
24/11/2025 0.37% 2.82 CHF 2.83 CHF 50,000 50,000 50,782 50,782 135,801 CHF 136,309 CHF 99.98% 99.98%
21/11/2025 0.38% 2.51 CHF 2.52 CHF 52,000 52,000 51,354 51,354 133,282 CHF 133,795 CHF 99.91% 99.91%
20/11/2025 0.31% 3.14 CHF 3.15 CHF 48,000 48,000 48,013 48,013 153,902 CHF 154,382 CHF 100.00% 100.00%
19/11/2025 0.35% 3.05 CHF 3.06 CHF 49,000 49,000 49,803 49,803 143,351 CHF 143,849 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.