market maker quality

ISIN: CH1439350369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.17% 6.17 CHF 6.18 CHF 45,000 45,000 45,310 45,310 269,901 CHF 270,354 CHF 99.81% 99.81%
17/02/2026 0.18% 5.85 CHF 5.86 CHF 46,000 46,000 46,938 46,938 261,376 CHF 261,845 CHF 99.38% 99.38%
16/02/2026 0.18% 5.72 CHF 5.73 CHF 46,000 46,000 46,129 46,129 263,395 CHF 263,856 CHF 99.99% 99.99%
13/02/2026 0.18% 5.78 CHF 5.79 CHF 46,000 46,000 46,391 46,391 264,761 CHF 265,225 CHF 99.14% 99.14%
11/02/2026 0.17% 5.94 CHF 5.95 CHF 45,000 45,000 46,322 46,322 265,791 CHF 266,255 CHF 99.38% 99.38%
10/02/2026 0.17% 5.71 CHF 5.72 CHF 46,000 46,000 46,024 46,024 267,301 CHF 267,762 CHF 99.84% 99.84%
09/02/2026 0.18% 5.82 CHF 5.83 CHF 46,000 46,000 46,441 46,441 265,082 CHF 265,546 CHF 99.69% 99.69%
06/02/2026 0.18% 5.70 CHF 5.71 CHF 46,000 46,000 47,241 47,241 258,304 CHF 258,776 CHF 99.53% 99.53%
04/02/2026 0.18% 5.30 CHF 5.31 CHF 48,000 48,000 46,593 46,593 262,340 CHF 262,806 CHF 99.32% 99.32%
03/02/2026 0.17% 5.66 CHF 5.67 CHF 47,000 47,000 45,192 45,192 271,367 CHF 271,819 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.