market maker quality

ISIN: CH1439350427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.52% 1.51 CHF 1.52 CHF 33,000 33,000 31,936 31,936 62,224 CHF 62,543 CHF 98.35% 98.50%
06/05/2026 0.43% 2.36 CHF 2.37 CHF 31,000 31,000 30,896 30,896 71,226 CHF 71,535 CHF 98.71% 98.71%
05/05/2026 0.42% 2.31 CHF 2.32 CHF 31,000 31,000 30,889 30,889 72,710 CHF 73,019 CHF 99.15% 99.15%
04/05/2026 0.50% 2.04 CHF 2.05 CHF 32,000 32,000 31,863 31,863 64,202 CHF 64,521 CHF 98.99% 98.99%
30/04/2026 0.62% 1.66 CHF 1.67 CHF 33,000 33,000 32,785 32,785 53,049 CHF 53,377 CHF 99.41% 99.41%
29/04/2026 0.58% 1.53 CHF 1.54 CHF 33,000 33,000 32,021 32,021 54,764 CHF 55,084 CHF 99.43% 99.43%
28/04/2026 0.67% 1.56 CHF 1.57 CHF 33,000 33,000 32,862 32,862 49,189 CHF 49,518 CHF 99.01% 99.01%
27/04/2026 0.62% 1.61 CHF 1.62 CHF 33,000 33,000 32,726 32,726 52,599 CHF 52,926 CHF 99.68% 99.68%
24/04/2026 0.59% 1.35 CHF 1.36 CHF 33,000 33,000 32,206 32,206 54,368 CHF 54,690 CHF 98.41% 98.43%
23/04/2026 0.47% 2.14 CHF 2.15 CHF 31,000 31,000 31,239 31,239 66,867 CHF 67,180 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.