market maker quality

ISIN: CH1439350443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.33% 3.43 CHF 3.44 CHF 29,000 29,000 13,081 13,081 45,813 CHF 46,359 CHF 9.05% 109.06%
02/12/2025 2.72% 3.15 CHF 3.16 CHF 29,000 29,000 13,712 13,712 38,556 CHF 39,067 CHF 9.45% 106.11%
28/11/2025 0.31% 3.10 CHF 3.11 CHF 29,000 29,000 28,861 28,861 92,986 CHF 93,275 CHF 99.99% 99.99%
27/11/2025 0.30% 3.31 CHF 3.32 CHF 29,000 29,000 28,834 28,834 97,381 CHF 97,669 CHF 99.95% 99.98%
26/11/2025 0.32% 3.22 CHF 3.23 CHF 29,000 29,000 28,859 28,859 90,361 CHF 90,650 CHF 100.00% 100.00%
25/11/2025 0.34% 2.86 CHF 2.87 CHF 30,000 30,000 29,611 29,611 87,469 CHF 87,765 CHF 99.49% 99.86%
24/11/2025 0.35% 2.72 CHF 2.73 CHF 30,000 30,000 29,841 29,841 85,558 CHF 85,856 CHF 99.01% 99.01%
21/11/2025 0.27% 3.42 CHF 3.43 CHF 29,000 29,000 28,141 28,141 103,304 CHF 103,585 CHF 99.11% 99.32%
20/11/2025 0.21% 4.75 CHF 4.76 CHF 26,000 26,000 25,993 25,993 124,558 CHF 124,818 CHF 97.00% 97.12%
19/11/2025 0.21% 4.24 CHF 4.25 CHF 27,000 27,000 26,324 26,324 125,814 CHF 126,077 CHF 98.42% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.