market maker quality

ISIN: CH1439350443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 4.74 CHF 4.75 CHF 26,000 26,000 26,786 26,786 117,854 CHF 118,122 CHF 99.91% 99.91%
17/02/2026 0.26% 4.00 CHF 4.01 CHF 28,000 28,000 27,884 27,884 105,920 CHF 106,199 CHF 99.32% 99.49%
16/02/2026 0.24% 4.16 CHF 4.17 CHF 27,000 27,000 27,099 27,099 112,265 CHF 112,536 CHF 99.99% 99.99%
13/02/2026 0.24% 3.99 CHF 4.00 CHF 28,000 28,000 27,580 27,580 112,843 CHF 113,119 CHF 98.97% 98.97%
11/02/2026 0.25% 3.93 CHF 3.94 CHF 28,000 28,000 27,884 27,884 109,744 CHF 110,023 CHF 99.75% 99.75%
10/02/2026 0.23% 4.17 CHF 4.18 CHF 27,000 27,000 26,889 26,889 116,541 CHF 116,810 CHF 99.94% 99.94%
09/02/2026 0.23% 4.29 CHF 4.30 CHF 27,000 27,000 26,889 26,889 115,366 CHF 115,635 CHF 99.84% 99.84%
06/02/2026 0.25% 3.92 CHF 3.93 CHF 28,000 28,000 27,396 27,396 110,784 CHF 111,058 CHF 98.16% 98.16%
04/02/2026 0.19% 4.78 CHF 4.79 CHF 26,000 26,000 25,150 25,150 133,647 CHF 133,899 CHF 98.85% 98.98%
03/02/2026 0.18% 5.38 CHF 5.39 CHF 25,000 25,000 24,915 24,915 135,985 CHF 136,235 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.