market maker quality

ISIN: CH1439350476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.53% 1.87 CHF 1.88 CHF 31,000 31,000 31,239 31,239 58,319 CHF 58,631 CHF 99.44% 99.44%
22/04/2026 0.49% 2.03 CHF 2.04 CHF 31,000 31,000 30,872 30,872 63,511 CHF 63,819 CHF 99.65% 99.65%
21/04/2026 0.43% 2.07 CHF 2.08 CHF 31,000 31,000 30,201 30,201 70,956 CHF 71,258 CHF 99.25% 99.25%
20/04/2026 0.40% 2.46 CHF 2.47 CHF 30,000 30,000 29,876 29,876 74,479 CHF 74,778 CHF 99.60% 99.60%
17/04/2026 0.35% 2.75 CHF 2.76 CHF 29,000 29,000 28,913 28,913 82,350 CHF 82,640 CHF 98.48% 98.48%
16/04/2026 0.34% 2.76 CHF 2.77 CHF 29,000 29,000 28,927 28,927 84,022 CHF 84,311 CHF 99.62% 99.62%
15/04/2026 0.36% 2.96 CHF 2.97 CHF 29,000 29,000 29,005 29,005 81,537 CHF 81,828 CHF 99.79% 99.79%
14/04/2026 0.38% 2.63 CHF 2.64 CHF 30,000 30,000 29,807 29,807 79,027 CHF 79,325 CHF 99.72% 99.72%
13/04/2026 0.38% 2.78 CHF 2.79 CHF 29,000 29,000 29,609 29,609 77,701 CHF 77,997 CHF 99.69% 99.69%
10/04/2026 0.39% 2.29 CHF 2.30 CHF 30,000 30,000 29,552 29,552 76,070 CHF 76,366 CHF 99.01% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.