market maker quality

ISIN: CH1439350476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 4.54 CHF 4.55 CHF 26,000 26,000 26,786 26,786 112,675 CHF 112,943 CHF 99.82% 99.82%
17/02/2026 0.28% 3.80 CHF 3.81 CHF 28,000 28,000 27,884 27,884 100,543 CHF 100,822 CHF 99.45% 99.61%
16/02/2026 0.25% 3.97 CHF 3.98 CHF 27,000 27,000 27,099 27,099 107,034 CHF 107,305 CHF 99.98% 99.98%
13/02/2026 0.26% 3.80 CHF 3.81 CHF 28,000 28,000 27,576 27,576 107,511 CHF 107,786 CHF 98.88% 98.88%
11/02/2026 0.27% 3.74 CHF 3.75 CHF 28,000 28,000 27,884 27,884 104,361 CHF 104,640 CHF 99.65% 99.65%
10/02/2026 0.24% 3.98 CHF 3.99 CHF 27,000 27,000 26,880 26,880 111,323 CHF 111,592 CHF 99.92% 99.92%
09/02/2026 0.24% 4.09 CHF 4.10 CHF 27,000 27,000 26,889 26,889 110,160 CHF 110,429 CHF 99.78% 99.78%
06/02/2026 0.26% 3.72 CHF 3.73 CHF 28,000 28,000 27,390 27,390 105,474 CHF 105,748 CHF 98.41% 98.41%
04/02/2026 0.20% 4.58 CHF 4.59 CHF 26,000 26,000 25,150 25,150 128,782 CHF 129,034 CHF 98.87% 99.18%
03/02/2026 0.19% 5.19 CHF 5.20 CHF 25,000 25,000 24,912 24,912 131,143 CHF 131,392 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.