market maker quality

ISIN: CH1439350476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.44% 3.24 CHF 3.25 CHF 29,000 29,000 13,176 13,176 43,563 CHF 44,108 CHF 9.11% 109.23%
02/12/2025 2.90% 2.96 CHF 2.97 CHF 29,000 29,000 13,842 13,842 36,306 CHF 36,815 CHF 9.52% 106.09%
28/11/2025 0.33% 2.90 CHF 2.91 CHF 29,000 29,000 28,862 28,862 87,375 CHF 87,664 CHF 100.00% 100.00%
27/11/2025 0.31% 3.12 CHF 3.13 CHF 29,000 29,000 28,834 28,834 91,769 CHF 92,057 CHF 99.95% 99.99%
26/11/2025 0.34% 3.03 CHF 3.04 CHF 29,000 29,000 28,860 28,860 84,744 CHF 85,033 CHF 99.97% 99.97%
25/11/2025 0.36% 2.66 CHF 2.67 CHF 30,000 30,000 29,612 29,612 81,692 CHF 81,988 CHF 99.64% 99.78%
24/11/2025 0.37% 2.53 CHF 2.54 CHF 30,000 30,000 29,841 29,841 79,767 CHF 80,065 CHF 99.02% 99.02%
21/11/2025 0.29% 3.22 CHF 3.23 CHF 29,000 29,000 28,140 28,140 97,863 CHF 98,144 CHF 99.09% 99.30%
20/11/2025 0.22% 4.55 CHF 4.56 CHF 26,000 26,000 25,993 25,993 119,517 CHF 119,777 CHF 97.01% 97.14%
19/11/2025 0.22% 4.05 CHF 4.06 CHF 27,000 27,000 26,325 26,325 120,727 CHF 120,991 CHF 98.43% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.