market maker quality

ISIN: CH1439350484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 3.97 CHF 3.98 CHF 26,000 26,000 26,786 26,786 97,159 CHF 97,427 CHF 99.85% 99.85%
17/02/2026 0.33% 3.22 CHF 3.23 CHF 28,000 28,000 27,885 27,885 84,406 CHF 84,685 CHF 99.47% 99.63%
16/02/2026 0.30% 3.39 CHF 3.40 CHF 27,000 27,000 27,099 27,099 91,341 CHF 91,612 CHF 99.99% 99.99%
13/02/2026 0.30% 3.22 CHF 3.23 CHF 28,000 28,000 27,580 27,580 91,560 CHF 91,836 CHF 98.92% 98.92%
11/02/2026 0.32% 3.16 CHF 3.17 CHF 28,000 28,000 27,885 27,885 88,202 CHF 88,481 CHF 99.65% 99.65%
10/02/2026 0.28% 3.40 CHF 3.41 CHF 27,000 27,000 26,889 26,889 95,815 CHF 96,083 CHF 99.92% 99.92%
09/02/2026 0.28% 3.51 CHF 3.52 CHF 27,000 27,000 26,889 26,889 94,557 CHF 94,826 CHF 99.78% 99.78%
06/02/2026 0.31% 3.14 CHF 3.15 CHF 28,000 28,000 27,394 27,394 89,571 CHF 89,845 CHF 98.44% 98.44%
04/02/2026 0.22% 4.00 CHF 4.01 CHF 26,000 26,000 25,152 25,152 114,167 CHF 114,418 CHF 99.03% 99.17%
03/02/2026 0.21% 4.61 CHF 4.62 CHF 25,000 25,000 24,915 24,915 116,685 CHF 116,935 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.