market maker quality

ISIN: CH1439350484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.95% 2.65 CHF 2.66 CHF 29,000 29,000 13,182 13,182 35,874 CHF 36,419 CHF 9.10% 109.24%
02/12/2025 3.69% 2.38 CHF 2.39 CHF 29,000 29,000 13,842 13,842 28,480 CHF 28,989 CHF 9.52% 106.07%
28/11/2025 0.41% 2.32 CHF 2.33 CHF 29,000 29,000 28,862 28,862 70,548 CHF 70,837 CHF 100.00% 100.00%
27/11/2025 0.38% 2.53 CHF 2.54 CHF 29,000 29,000 28,834 28,834 74,931 CHF 75,219 CHF 99.94% 99.98%
26/11/2025 0.42% 2.44 CHF 2.45 CHF 29,000 29,000 28,860 28,860 67,969 CHF 68,257 CHF 99.98% 99.98%
25/11/2025 0.46% 2.10 CHF 2.11 CHF 30,000 30,000 29,611 29,611 64,804 CHF 65,101 CHF 99.47% 99.82%
24/11/2025 0.47% 1.99 CHF 2.00 CHF 30,000 30,000 29,842 29,842 63,185 CHF 63,483 CHF 99.03% 99.03%
21/11/2025 0.35% 2.64 CHF 2.65 CHF 29,000 29,000 28,140 28,140 81,525 CHF 81,806 CHF 99.10% 99.31%
20/11/2025 0.25% 3.97 CHF 3.98 CHF 26,000 26,000 25,993 25,993 104,427 CHF 104,687 CHF 97.01% 97.14%
19/11/2025 0.25% 3.47 CHF 3.48 CHF 27,000 27,000 26,325 26,325 105,469 CHF 105,732 CHF 98.43% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.