market maker quality

ISIN: CH1439350484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.77% 1.29 CHF 1.30 CHF 31,000 31,000 31,238 31,238 40,423 CHF 40,736 CHF 99.46% 99.46%
22/04/2026 0.68% 1.44 CHF 1.45 CHF 31,000 31,000 30,872 30,872 45,349 CHF 45,657 CHF 99.55% 99.55%
21/04/2026 0.57% 1.48 CHF 1.49 CHF 31,000 31,000 30,202 30,202 53,171 CHF 53,473 CHF 99.35% 99.35%
20/04/2026 0.52% 1.87 CHF 1.88 CHF 30,000 30,000 29,876 29,876 56,853 CHF 57,152 CHF 99.65% 99.65%
17/04/2026 0.44% 2.16 CHF 2.17 CHF 29,000 29,000 28,910 28,910 65,237 CHF 65,526 CHF 98.45% 98.45%
16/04/2026 0.43% 2.17 CHF 2.18 CHF 29,000 29,000 28,927 28,927 66,901 CHF 67,190 CHF 99.71% 99.71%
15/04/2026 0.45% 2.37 CHF 2.38 CHF 29,000 29,000 29,004 29,004 64,398 CHF 64,689 CHF 99.78% 99.78%
14/04/2026 0.48% 2.04 CHF 2.05 CHF 30,000 30,000 29,808 29,808 61,437 CHF 61,735 CHF 99.75% 99.75%
13/04/2026 0.49% 2.19 CHF 2.20 CHF 29,000 29,000 29,613 29,613 60,180 CHF 60,477 CHF 99.71% 99.71%
10/04/2026 0.52% 1.70 CHF 1.71 CHF 30,000 30,000 29,550 29,550 58,580 CHF 58,876 CHF 98.95% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.