market maker quality

ISIN: CH1439350500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 5.32 CHF 5.33 CHF 26,000 26,000 26,786 26,786 133,378 CHF 133,646 CHF 99.90% 99.90%
17/02/2026 0.23% 4.58 CHF 4.59 CHF 28,000 28,000 27,885 27,885 122,061 CHF 122,340 CHF 99.36% 99.53%
16/02/2026 0.21% 4.74 CHF 4.75 CHF 27,000 27,000 27,099 27,099 127,962 CHF 128,234 CHF 99.99% 99.99%
13/02/2026 0.21% 4.57 CHF 4.58 CHF 28,000 28,000 27,581 27,581 128,810 CHF 129,086 CHF 98.94% 98.94%
11/02/2026 0.22% 4.52 CHF 4.53 CHF 28,000 28,000 27,882 27,882 125,883 CHF 126,162 CHF 99.80% 99.80%
10/02/2026 0.20% 4.75 CHF 4.76 CHF 27,000 27,000 26,887 26,887 132,082 CHF 132,351 CHF 99.88% 99.88%
09/02/2026 0.21% 4.87 CHF 4.88 CHF 27,000 27,000 26,876 26,876 130,905 CHF 131,174 CHF 99.85% 99.85%
06/02/2026 0.22% 4.50 CHF 4.51 CHF 28,000 28,000 27,386 27,386 126,663 CHF 126,936 CHF 98.13% 98.13%
04/02/2026 0.17% 5.36 CHF 5.37 CHF 26,000 26,000 25,150 25,150 148,260 CHF 148,511 CHF 98.83% 98.96%
03/02/2026 0.17% 5.96 CHF 5.97 CHF 25,000 25,000 24,889 24,889 150,298 CHF 150,548 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.