market maker quality

ISIN: CH1439350500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.99% 4.02 CHF 4.03 CHF 29,000 29,000 13,179 13,179 53,849 CHF 54,394 CHF 9.10% 109.23%
02/12/2025 2.24% 3.74 CHF 3.75 CHF 29,000 29,000 13,839 13,839 47,090 CHF 47,600 CHF 9.52% 106.10%
28/11/2025 0.26% 3.68 CHF 3.69 CHF 29,000 29,000 28,862 28,862 109,828 CHF 110,117 CHF 99.99% 99.99%
27/11/2025 0.25% 3.90 CHF 3.91 CHF 29,000 29,000 28,834 28,834 114,219 CHF 114,508 CHF 99.95% 99.99%
26/11/2025 0.27% 3.81 CHF 3.82 CHF 29,000 29,000 28,859 28,859 107,209 CHF 107,498 CHF 99.99% 99.99%
25/11/2025 0.28% 3.44 CHF 3.45 CHF 30,000 30,000 29,612 29,612 104,744 CHF 105,040 CHF 99.92% 99.92%
24/11/2025 0.29% 3.31 CHF 3.32 CHF 30,000 30,000 29,842 29,842 102,942 CHF 103,240 CHF 99.03% 99.03%
21/11/2025 0.24% 4.00 CHF 4.01 CHF 29,000 29,000 28,140 28,140 119,638 CHF 119,919 CHF 99.13% 99.34%
20/11/2025 0.19% 5.33 CHF 5.34 CHF 26,000 26,000 25,993 25,993 139,654 CHF 139,914 CHF 97.01% 97.13%
19/11/2025 0.19% 4.82 CHF 4.83 CHF 27,000 27,000 26,325 26,325 141,077 CHF 141,341 CHF 98.41% 98.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.