market maker quality

ISIN: CH1439350518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.68% 1.47 CHF 1.48 CHF 31,000 31,000 31,242 31,242 46,045 CHF 46,358 CHF 99.43% 99.43%
22/04/2026 0.60% 1.64 CHF 1.65 CHF 31,000 31,000 30,872 30,872 51,389 CHF 51,698 CHF 99.53% 99.53%
21/04/2026 0.51% 1.68 CHF 1.69 CHF 31,000 31,000 30,201 30,201 59,105 CHF 59,407 CHF 99.21% 99.21%
20/04/2026 0.48% 2.07 CHF 2.08 CHF 30,000 30,000 29,876 29,876 62,725 CHF 63,024 CHF 99.47% 99.47%
17/04/2026 0.41% 2.36 CHF 2.37 CHF 29,000 29,000 28,913 28,913 70,952 CHF 71,241 CHF 98.69% 98.69%
16/04/2026 0.40% 2.36 CHF 2.37 CHF 29,000 29,000 28,928 28,928 72,607 CHF 72,897 CHF 99.78% 99.78%
15/04/2026 0.42% 2.57 CHF 2.58 CHF 29,000 29,000 29,003 29,003 70,111 CHF 70,402 CHF 99.75% 99.75%
14/04/2026 0.44% 2.24 CHF 2.25 CHF 30,000 30,000 29,806 29,806 67,295 CHF 67,593 CHF 99.74% 99.74%
13/04/2026 0.45% 2.39 CHF 2.40 CHF 29,000 29,000 29,613 29,613 66,027 CHF 66,323 CHF 99.73% 99.73%
10/04/2026 0.47% 1.90 CHF 1.91 CHF 30,000 30,000 29,552 29,552 64,409 CHF 64,705 CHF 99.01% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.