market maker quality

ISIN: CH1439350518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 4.16 CHF 4.17 CHF 26,000 26,000 26,786 26,786 102,333 CHF 102,601 CHF 99.89% 99.89%
17/02/2026 0.31% 3.42 CHF 3.43 CHF 28,000 28,000 27,885 27,885 89,785 CHF 90,064 CHF 99.53% 99.53%
16/02/2026 0.28% 3.58 CHF 3.59 CHF 27,000 27,000 27,100 27,100 96,566 CHF 96,837 CHF 100.00% 100.00%
13/02/2026 0.28% 3.41 CHF 3.42 CHF 28,000 28,000 27,580 27,580 96,883 CHF 97,159 CHF 98.94% 98.94%
11/02/2026 0.30% 3.35 CHF 3.36 CHF 28,000 28,000 27,881 27,881 93,575 CHF 93,854 CHF 99.68% 99.68%
10/02/2026 0.27% 3.59 CHF 3.60 CHF 27,000 27,000 26,889 26,889 100,995 CHF 101,264 CHF 99.88% 99.88%
09/02/2026 0.27% 3.71 CHF 3.72 CHF 27,000 27,000 26,884 26,884 99,744 CHF 100,013 CHF 99.83% 99.83%
06/02/2026 0.29% 3.34 CHF 3.35 CHF 28,000 28,000 27,394 27,394 94,870 CHF 95,144 CHF 98.43% 98.43%
04/02/2026 0.21% 4.20 CHF 4.21 CHF 26,000 26,000 25,150 25,150 119,043 CHF 119,294 CHF 98.85% 98.98%
03/02/2026 0.20% 4.80 CHF 4.81 CHF 25,000 25,000 24,915 24,915 121,507 CHF 121,756 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.