market maker quality

ISIN: CH1439350534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 0.82 CHF 0.83 CHF 175,000 175,000 95,251 95,251 77,253 CHF 78,205 CHF 11.41% 111.22%
02/12/2025 1.28% 0.81 CHF 0.82 CHF 175,000 175,000 88,016 88,016 68,742 CHF 69,625 CHF 10.12% 109.11%
28/11/2025 1.21% 0.83 CHF 0.84 CHF 175,000 175,000 174,044 174,044 143,094 CHF 144,837 CHF 100.00% 100.00%
27/11/2025 1.22% 0.81 CHF 0.82 CHF 175,000 175,000 174,271 174,271 141,520 CHF 143,262 CHF 98.94% 98.94%
26/11/2025 1.24% 0.82 CHF 0.83 CHF 175,000 175,000 174,721 174,721 139,758 CHF 141,507 CHF 99.81% 99.81%
25/11/2025 1.30% 0.81 CHF 0.82 CHF 175,000 175,000 177,366 177,366 135,544 CHF 137,318 CHF 99.41% 99.41%
24/11/2025 1.41% 0.73 CHF 0.74 CHF 180,000 180,000 179,356 179,356 126,656 CHF 128,450 CHF 98.98% 98.98%
21/11/2025 1.54% 0.65 CHF 0.66 CHF 185,000 185,000 184,228 184,228 118,458 CHF 120,301 CHF 99.04% 99.04%
20/11/2025 1.43% 0.70 CHF 0.71 CHF 180,000 180,000 181,675 181,675 126,573 CHF 128,389 CHF 99.43% 99.43%
19/11/2025 1.55% 0.64 CHF 0.65 CHF 185,000 185,000 184,237 184,237 118,245 CHF 120,088 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.