market maker quality

ISIN: CH1439350534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 1.14 CHF 1.15 CHF 170,000 170,000 166,574 166,574 191,039 CHF 192,705 CHF 99.20% 99.20%
17/02/2026 1.05% 0.98 CHF 0.99 CHF 175,000 175,000 174,281 174,281 165,538 CHF 167,281 CHF 99.70% 99.70%
16/02/2026 0.92% 0.96 CHF 0.97 CHF 175,000 175,000 169,239 169,239 184,113 CHF 185,807 CHF 98.73% 98.73%
13/02/2026 0.83% 1.22 CHF 1.23 CHF 165,000 165,000 164,311 164,311 198,136 CHF 199,779 CHF 98.77% 98.77%
11/02/2026 0.77% 1.27 CHF 1.28 CHF 160,000 160,000 159,299 159,299 206,360 CHF 207,953 CHF 99.29% 99.29%
10/02/2026 0.77% 1.30 CHF 1.31 CHF 160,000 160,000 159,267 159,267 205,187 CHF 206,781 CHF 99.97% 99.97%
09/02/2026 0.82% 1.27 CHF 1.28 CHF 160,000 160,000 159,945 159,945 195,045 CHF 196,645 CHF 99.88% 99.88%
06/02/2026 0.88% 1.17 CHF 1.18 CHF 165,000 165,000 164,315 164,315 186,266 CHF 187,909 CHF 99.03% 99.03%
04/02/2026 0.88% 1.06 CHF 1.07 CHF 165,000 165,000 164,535 164,535 186,641 CHF 188,287 CHF 98.21% 98.21%
03/02/2026 0.71% 1.39 CHF 1.40 CHF 155,000 155,000 154,358 154,358 217,668 CHF 219,212 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.