market maker quality

ISIN: CH1439350542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 1.02 CHF 1.03 CHF 175,000 175,000 83,788 83,788 84,267 CHF 85,105 CHF 9.98% 109.47%
02/12/2025 1.03% 1.00 CHF 1.01 CHF 175,000 175,000 85,277 85,277 83,161 CHF 84,017 CHF 9.81% 109.14%
28/11/2025 0.98% 1.03 CHF 1.04 CHF 175,000 175,000 174,043 174,043 176,992 CHF 178,735 CHF 100.00% 100.00%
27/11/2025 0.99% 1.01 CHF 1.02 CHF 175,000 175,000 174,271 174,271 175,491 CHF 177,233 CHF 99.01% 99.01%
26/11/2025 1.00% 1.02 CHF 1.03 CHF 175,000 175,000 174,719 174,719 173,777 CHF 175,526 CHF 99.99% 99.99%
25/11/2025 1.04% 1.00 CHF 1.01 CHF 175,000 175,000 177,366 177,366 170,104 CHF 171,878 CHF 99.66% 99.66%
24/11/2025 1.11% 0.92 CHF 0.93 CHF 180,000 180,000 179,356 179,356 161,382 CHF 163,175 CHF 99.05% 99.05%
21/11/2025 1.19% 0.84 CHF 0.85 CHF 185,000 185,000 184,233 184,233 154,134 CHF 155,976 CHF 99.53% 99.53%
20/11/2025 1.12% 0.89 CHF 0.90 CHF 180,000 180,000 181,665 181,665 161,898 CHF 163,714 CHF 99.85% 99.85%
19/11/2025 1.19% 0.84 CHF 0.85 CHF 185,000 185,000 184,237 184,237 153,931 CHF 155,773 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.