market maker quality

ISIN: CH1439350542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 1.33 CHF 1.34 CHF 170,000 170,000 166,574 166,574 223,217 CHF 224,883 CHF 99.27% 99.27%
17/02/2026 0.87% 1.18 CHF 1.19 CHF 175,000 175,000 174,280 174,280 199,131 CHF 200,874 CHF 99.58% 99.58%
16/02/2026 0.78% 1.15 CHF 1.16 CHF 175,000 175,000 169,228 169,228 216,794 CHF 218,488 CHF 98.38% 98.38%
13/02/2026 0.71% 1.42 CHF 1.43 CHF 165,000 165,000 164,313 164,313 229,835 CHF 231,478 CHF 98.99% 98.99%
11/02/2026 0.67% 1.47 CHF 1.48 CHF 160,000 160,000 159,298 159,298 237,079 CHF 238,672 CHF 99.14% 99.14%
10/02/2026 0.67% 1.50 CHF 1.51 CHF 160,000 160,000 159,252 159,252 235,855 CHF 237,448 CHF 99.97% 99.97%
09/02/2026 0.71% 1.46 CHF 1.47 CHF 160,000 160,000 159,967 159,967 226,058 CHF 227,658 CHF 99.87% 99.87%
06/02/2026 0.75% 1.37 CHF 1.38 CHF 165,000 165,000 164,315 164,315 218,114 CHF 219,757 CHF 99.18% 99.18%
04/02/2026 0.75% 1.25 CHF 1.26 CHF 165,000 165,000 164,479 164,479 218,518 CHF 220,164 CHF 97.97% 97.97%
03/02/2026 0.62% 1.58 CHF 1.59 CHF 155,000 155,000 154,338 154,338 247,564 CHF 249,107 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.