market maker quality

ISIN: CH1439350559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 1.24 CHF 1.25 CHF 170,000 170,000 166,575 166,575 207,129 CHF 208,795 CHF 99.30% 99.30%
17/02/2026 0.95% 1.08 CHF 1.09 CHF 175,000 175,000 174,264 174,264 182,381 CHF 184,124 CHF 99.72% 99.72%
16/02/2026 0.85% 1.05 CHF 1.06 CHF 175,000 175,000 169,232 169,232 200,495 CHF 202,189 CHF 98.45% 98.45%
13/02/2026 0.77% 1.32 CHF 1.33 CHF 165,000 165,000 164,311 164,311 213,942 CHF 215,585 CHF 98.70% 98.70%
11/02/2026 0.72% 1.37 CHF 1.38 CHF 160,000 160,000 159,303 159,303 221,734 CHF 223,327 CHF 99.63% 99.63%
10/02/2026 0.72% 1.40 CHF 1.41 CHF 160,000 160,000 159,339 159,339 220,603 CHF 222,196 CHF 99.92% 99.92%
09/02/2026 0.76% 1.37 CHF 1.38 CHF 160,000 160,000 159,951 159,951 210,588 CHF 212,188 CHF 99.95% 99.95%
06/02/2026 0.81% 1.27 CHF 1.28 CHF 165,000 165,000 164,316 164,316 202,106 CHF 203,749 CHF 99.30% 99.30%
04/02/2026 0.81% 1.16 CHF 1.17 CHF 165,000 165,000 164,497 164,497 202,612 CHF 204,257 CHF 97.84% 97.84%
03/02/2026 0.66% 1.48 CHF 1.49 CHF 155,000 155,000 154,329 154,329 232,623 CHF 234,167 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.