market maker quality

ISIN: CH1439350559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 0.92 CHF 0.93 CHF 175,000 175,000 100,387 100,387 91,475 CHF 92,479 CHF 12.20% 112.13%
02/12/2025 1.14% 0.90 CHF 0.91 CHF 175,000 175,000 86,871 86,871 76,291 CHF 77,163 CHF 9.99% 109.02%
28/11/2025 1.08% 0.93 CHF 0.94 CHF 175,000 175,000 174,023 174,023 160,026 CHF 161,769 CHF 99.07% 99.07%
27/11/2025 1.09% 0.91 CHF 0.92 CHF 175,000 175,000 174,271 174,271 158,547 CHF 160,290 CHF 99.04% 99.04%
26/11/2025 1.11% 0.92 CHF 0.93 CHF 175,000 175,000 174,715 174,715 156,756 CHF 158,505 CHF 99.77% 99.77%
25/11/2025 1.16% 0.91 CHF 0.92 CHF 175,000 175,000 177,373 177,373 152,824 CHF 154,598 CHF 99.80% 99.80%
24/11/2025 1.24% 0.82 CHF 0.83 CHF 180,000 180,000 179,356 179,356 144,009 CHF 145,802 CHF 99.10% 99.10%
21/11/2025 1.34% 0.74 CHF 0.75 CHF 185,000 185,000 184,230 184,230 136,214 CHF 138,056 CHF 99.17% 99.17%
20/11/2025 1.25% 0.80 CHF 0.81 CHF 180,000 180,000 181,667 181,667 144,232 CHF 146,048 CHF 99.89% 99.89%
19/11/2025 1.35% 0.74 CHF 0.75 CHF 185,000 185,000 184,238 184,238 136,013 CHF 137,855 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.