market maker quality

ISIN: CH1439350559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.72% 1.30 CHF 1.31 CHF 160,000 160,000 154,824 154,824 215,561 CHF 217,109 CHF 99.29% 99.29%
21/10/2026 0.68% 1.51 CHF 1.52 CHF 150,000 150,000 152,800 152,800 224,725 CHF 226,253 CHF 100.00% 100.00%
20/10/2026 0.74% 1.39 CHF 1.40 CHF 155,000 155,000 157,488 157,488 211,047 CHF 212,622 CHF 99.98% 99.98%
19/10/2026 0.67% 1.48 CHF 1.49 CHF 155,000 155,000 152,033 152,033 227,465 CHF 228,985 CHF 99.45% 99.45%
16/10/2026 0.63% 1.60 CHF 1.61 CHF 150,000 150,000 149,386 149,386 238,147 CHF 239,641 CHF 100.00% 100.00%
15/10/2026 0.65% 1.57 CHF 1.58 CHF 150,000 150,000 149,416 149,416 230,234 CHF 231,728 CHF 100.00% 100.00%
14/10/2026 0.58% 1.70 CHF 1.71 CHF 145,000 145,000 144,401 144,401 247,711 CHF 249,155 CHF 99.91% 99.91%
13/10/2026 0.58% 1.66 CHF 1.67 CHF 145,000 145,000 144,408 144,408 246,852 CHF 248,296 CHF 99.92% 99.92%
12/10/2026 0.60% 1.70 CHF 1.71 CHF 145,000 145,000 144,832 144,832 241,811 CHF 243,259 CHF 100.00% 100.00%
09/10/2026 0.62% 1.64 CHF 1.65 CHF 150,000 150,000 148,798 148,798 240,581 CHF 242,075 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.