market maker quality

ISIN: CH1439350559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.54% 1.82 CHF 1.83 CHF 145,000 145,000 142,061 142,061 260,641 CHF 262,061 CHF 99.73% 99.73%
21/08/2026 0.55% 1.83 CHF 1.84 CHF 145,000 145,000 144,224 144,224 259,747 CHF 261,189 CHF 100.00% 100.00%
20/08/2026 0.57% 1.74 CHF 1.75 CHF 145,000 145,000 144,402 144,402 250,838 CHF 252,282 CHF 100.00% 100.00%
19/08/2026 0.56% 1.76 CHF 1.77 CHF 145,000 145,000 144,404 144,404 255,589 CHF 257,033 CHF 99.87% 99.87%
18/08/2026 0.56% 1.75 CHF 1.76 CHF 145,000 145,000 144,403 144,403 258,231 CHF 259,675 CHF 100.00% 100.00%
17/08/2026 0.52% 1.88 CHF 1.89 CHF 140,000 140,000 139,424 139,424 265,336 CHF 266,730 CHF 100.00% 100.00%
14/08/2026 0.52% 1.91 CHF 1.92 CHF 140,000 140,000 139,418 139,418 265,156 CHF 266,550 CHF 98.53% 98.53%
13/08/2026 0.52% 1.91 CHF 1.92 CHF 140,000 140,000 139,425 139,425 265,302 CHF 266,696 CHF 100.00% 100.00%
12/08/2026 0.54% 1.86 CHF 1.87 CHF 140,000 140,000 139,151 139,151 259,616 CHF 261,010 CHF 99.95% 99.95%
11/08/2026 0.56% 1.84 CHF 1.85 CHF 145,000 145,000 144,331 144,331 256,442 CHF 257,885 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.