market maker quality

ISIN: CH1439350559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.56% 1.82 CHF 1.83 CHF 145,000 145,000 145,081 145,081 256,500 CHF 257,950 CHF 100.00% 100.00%
19/06/2026 0.56% 1.77 CHF 1.78 CHF 145,000 145,000 144,488 144,488 255,978 CHF 257,423 CHF 99.97% 99.97%
18/06/2026 0.57% 1.77 CHF 1.78 CHF 145,000 145,000 147,491 147,491 258,126 CHF 259,600 CHF 99.95% 99.95%
17/06/2026 0.58% 1.71 CHF 1.72 CHF 150,000 150,000 149,358 149,358 255,858 CHF 257,351 CHF 99.85% 99.85%
16/06/2026 0.58% 1.72 CHF 1.73 CHF 150,000 150,000 149,225 149,225 258,545 CHF 260,037 CHF 99.62% 99.62%
15/06/2026 0.59% 1.65 CHF 1.66 CHF 150,000 150,000 149,382 149,382 250,449 CHF 251,942 CHF 100.00% 100.00%
12/06/2026 0.64% 1.54 CHF 1.55 CHF 155,000 155,000 152,635 152,635 240,205 CHF 241,735 CHF 99.68% 99.68%
11/06/2026 0.68% 1.47 CHF 1.48 CHF 155,000 155,000 154,393 154,393 227,264 CHF 228,808 CHF 99.42% 99.42%
10/06/2026 0.68% 1.45 CHF 1.46 CHF 155,000 155,000 154,952 154,952 228,384 CHF 229,934 CHF 99.14% 99.14%
09/06/2026 0.62% 1.56 CHF 1.57 CHF 155,000 155,000 149,800 149,800 242,613 CHF 244,111 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.