market maker quality

ISIN: CH1439350559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.86% 1.18 CHF 1.19 CHF 170,000 170,000 169,037 169,037 195,388 CHF 197,078 CHF 99.62% 99.62%
22/04/2026 0.84% 1.15 CHF 1.16 CHF 170,000 170,000 167,558 167,558 198,881 CHF 200,556 CHF 99.48% 99.48%
21/04/2026 0.83% 1.16 CHF 1.17 CHF 170,000 170,000 165,608 165,608 199,511 CHF 201,168 CHF 99.43% 99.43%
20/04/2026 0.85% 1.17 CHF 1.18 CHF 170,000 170,000 168,453 168,453 197,667 CHF 199,352 CHF 99.51% 99.51%
17/04/2026 0.85% 1.28 CHF 1.29 CHF 165,000 165,000 167,580 167,580 197,742 CHF 199,420 CHF 98.01% 98.01%
16/04/2026 0.89% 1.13 CHF 1.14 CHF 170,000 170,000 169,297 169,297 189,548 CHF 191,241 CHF 99.51% 99.51%
15/04/2026 0.91% 1.11 CHF 1.12 CHF 170,000 170,000 168,874 168,874 185,681 CHF 187,374 CHF 99.62% 99.62%
14/04/2026 0.93% 1.08 CHF 1.09 CHF 170,000 170,000 171,345 171,345 182,811 CHF 184,525 CHF 99.89% 99.89%
13/04/2026 1.12% 0.93 CHF 0.94 CHF 175,000 175,000 178,527 178,527 158,973 CHF 160,759 CHF 99.87% 99.87%
10/04/2026 1.03% 0.97 CHF 0.98 CHF 175,000 175,000 175,449 175,449 169,780 CHF 171,536 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.