market maker quality

ISIN: CH1439350617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.06% 2.81 CHF 2.82 CHF 23,000 23,000 11,230 11,230 30,962 CHF 31,165 CHF 9.79% 109.77%
16/12/2025 1.11% 2.75 CHF 2.76 CHF 23,000 23,000 10,953 10,953 29,947 CHF 30,149 CHF 9.54% 109.26%
15/12/2025 1.10% 2.66 CHF 2.67 CHF 23,000 23,000 12,091 12,091 31,238 CHF 31,445 CHF 10.26% 109.94%
12/12/2025 1.09% 2.54 CHF 2.55 CHF 24,000 24,000 11,541 11,541 30,688 CHF 30,891 CHF 10.03% 109.50%
10/12/2025 1.22% 2.46 CHF 2.47 CHF 24,000 24,000 11,864 11,864 28,229 CHF 28,436 CHF 10.01% 109.82%
09/12/2025 1.21% 2.37 CHF 2.38 CHF 24,000 24,000 11,995 11,995 28,428 CHF 28,635 CHF 9.92% 109.84%
08/12/2025 1.26% 2.31 CHF 2.32 CHF 25,000 25,000 11,942 11,942 27,578 CHF 27,787 CHF 9.77% 109.38%
05/12/2025 1.22% 2.35 CHF 2.36 CHF 24,000 24,000 11,544 11,544 27,753 CHF 27,959 CHF 9.76% 109.74%
03/12/2025 1.26% 2.34 CHF 2.35 CHF 25,000 25,000 11,261 11,261 26,617 CHF 26,823 CHF 9.49% 109.40%
02/12/2025 1.12% 2.37 CHF 2.38 CHF 24,000 24,000 14,131 14,131 32,657 CHF 32,870 CHF 7.47% 106.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.