market maker quality

ISIN: CH1439350617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.33% 2.99 CHF 3.00 CHF 22,000 22,000 22,020 22,020 66,037 CHF 66,257 CHF 99.86% 99.86%
18/02/2026 0.33% 3.08 CHF 3.09 CHF 22,000 22,000 22,000 22,000 66,877 CHF 67,097 CHF 99.90% 99.90%
17/02/2026 0.35% 2.94 CHF 2.95 CHF 22,000 22,000 22,980 22,980 66,286 CHF 66,516 CHF 99.59% 99.59%
16/02/2026 0.35% 2.86 CHF 2.87 CHF 23,000 23,000 22,958 22,958 66,100 CHF 66,330 CHF 99.76% 99.76%
13/02/2026 0.35% 2.78 CHF 2.79 CHF 23,000 23,000 22,777 22,777 65,057 CHF 65,285 CHF 97.60% 97.60%
11/02/2026 0.32% 3.12 CHF 3.13 CHF 22,000 22,000 21,973 21,973 69,524 CHF 69,744 CHF 99.90% 99.90%
10/02/2026 0.29% 3.32 CHF 3.33 CHF 21,000 21,000 21,000 21,000 71,506 CHF 71,716 CHF 99.98% 99.98%
09/02/2026 0.29% 3.46 CHF 3.47 CHF 21,000 21,000 21,000 21,000 72,479 CHF 72,689 CHF 99.88% 99.88%
06/02/2026 0.33% 3.04 CHF 3.05 CHF 22,000 22,000 22,000 22,000 66,837 CHF 67,057 CHF 99.92% 99.92%
04/02/2026 0.30% 3.27 CHF 3.28 CHF 21,000 21,000 21,000 21,000 69,798 CHF 70,008 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.