market maker quality

ISIN: CH1439350625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.33% 3.07 CHF 3.08 CHF 23,000 23,000 22,789 22,789 69,638 CHF 69,866 CHF 99.79% 99.79%
27/05/2026 0.32% 3.12 CHF 3.13 CHF 22,000 22,000 22,000 22,000 68,726 CHF 68,946 CHF 99.84% 99.84%
26/05/2026 0.32% 3.13 CHF 3.14 CHF 22,000 22,000 22,000 22,000 69,523 CHF 69,743 CHF 99.95% 99.95%
22/05/2026 0.34% 3.01 CHF 3.02 CHF 23,000 23,000 23,000 23,000 68,515 CHF 68,745 CHF 99.83% 99.83%
21/05/2026 0.34% 2.93 CHF 2.94 CHF 23,000 23,000 23,002 23,002 66,744 CHF 66,974 CHF 99.59% 99.59%
20/05/2026 0.35% 2.99 CHF 3.00 CHF 23,000 23,000 23,025 23,025 66,224 CHF 66,454 CHF 99.05% 99.05%
19/05/2026 0.34% 2.91 CHF 2.92 CHF 23,000 23,000 23,000 23,000 66,953 CHF 67,183 CHF 99.73% 99.73%
18/05/2026 0.34% 2.91 CHF 2.92 CHF 23,000 23,000 23,000 23,000 67,006 CHF 67,236 CHF 99.51% 99.51%
15/05/2026 0.34% 2.93 CHF 2.94 CHF 23,000 23,000 23,000 23,000 67,363 CHF 67,593 CHF 99.79% 99.79%
13/05/2026 0.35% 2.90 CHF 2.91 CHF 23,000 23,000 23,000 23,000 66,020 CHF 66,250 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.