market maker quality

ISIN: CH1439350633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.37% 2.15 CHF 2.16 CHF 25,000 25,000 11,257 11,257 24,463 CHF 24,668 CHF 9.49% 109.40%
02/12/2025 1.22% 2.18 CHF 2.19 CHF 24,000 24,000 14,077 14,077 29,846 CHF 30,058 CHF 7.44% 106.27%
28/11/2025 0.49% 2.03 CHF 2.04 CHF 25,000 25,000 24,967 24,967 50,461 CHF 50,711 CHF 99.62% 99.62%
27/11/2025 0.50% 2.04 CHF 2.05 CHF 25,000 25,000 25,000 25,000 50,000 CHF 50,250 CHF 99.02% 99.02%
26/11/2025 0.50% 1.99 CHF 2.00 CHF 25,000 25,000 24,975 24,975 49,449 CHF 49,699 CHF 99.41% 99.41%
25/11/2025 0.54% 1.95 CHF 1.96 CHF 25,000 25,000 25,816 25,816 47,651 CHF 47,909 CHF 99.58% 99.58%
24/11/2025 0.55% 1.83 CHF 1.84 CHF 26,000 26,000 26,000 26,000 47,079 CHF 47,339 CHF 99.99% 99.99%
21/11/2025 0.56% 1.78 CHF 1.79 CHF 26,000 26,000 26,000 26,000 46,096 CHF 46,356 CHF 100.00% 100.00%
20/11/2025 0.54% 1.84 CHF 1.85 CHF 26,000 26,000 25,792 25,792 47,293 CHF 47,551 CHF 99.49% 99.49%
19/11/2025 0.57% 1.74 CHF 1.75 CHF 26,000 26,000 26,000 26,000 45,450 CHF 45,710 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.