market maker quality

ISIN: CH1439350633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.36% 2.80 CHF 2.81 CHF 22,000 22,000 22,020 22,020 61,873 CHF 62,093 CHF 99.90% 99.90%
18/02/2026 0.35% 2.89 CHF 2.90 CHF 22,000 22,000 22,000 22,000 62,736 CHF 62,956 CHF 99.93% 99.93%
17/02/2026 0.37% 2.75 CHF 2.76 CHF 22,000 22,000 22,980 22,980 61,951 CHF 62,181 CHF 99.68% 99.68%
16/02/2026 0.37% 2.67 CHF 2.68 CHF 23,000 23,000 22,956 22,956 61,760 CHF 61,990 CHF 99.76% 99.76%
13/02/2026 0.37% 2.59 CHF 2.60 CHF 23,000 23,000 22,777 22,777 60,774 CHF 61,002 CHF 97.60% 97.60%
11/02/2026 0.34% 2.93 CHF 2.94 CHF 22,000 22,000 21,970 21,970 65,375 CHF 65,595 CHF 99.91% 99.91%
10/02/2026 0.31% 3.14 CHF 3.15 CHF 21,000 21,000 21,000 21,000 67,557 CHF 67,767 CHF 99.99% 99.99%
09/02/2026 0.31% 3.28 CHF 3.29 CHF 21,000 21,000 21,000 21,000 68,522 CHF 68,732 CHF 99.97% 99.97%
06/02/2026 0.35% 2.85 CHF 2.86 CHF 22,000 22,000 21,996 21,996 62,669 CHF 62,889 CHF 99.90% 99.90%
04/02/2026 0.32% 3.08 CHF 3.09 CHF 21,000 21,000 21,000 21,000 65,830 CHF 66,040 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.