market maker quality

ISIN: CH1439350658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 2.01 CHF 2.02 CHF 25,000 25,000 11,927 11,927 24,205 CHF 24,412 CHF 9.98% 109.93%
02/12/2025 1.34% 2.04 CHF 2.05 CHF 24,000 24,000 13,712 13,712 27,139 CHF 27,350 CHF 7.24% 106.32%
28/11/2025 0.53% 1.89 CHF 1.90 CHF 25,000 25,000 24,966 24,966 46,903 CHF 47,153 CHF 99.55% 99.55%
27/11/2025 0.54% 1.89 CHF 1.90 CHF 25,000 25,000 25,000 25,000 46,417 CHF 46,667 CHF 99.17% 99.17%
26/11/2025 0.54% 1.85 CHF 1.86 CHF 25,000 25,000 24,976 24,976 45,855 CHF 46,105 CHF 99.46% 99.46%
25/11/2025 0.59% 1.80 CHF 1.81 CHF 25,000 25,000 25,815 25,815 43,906 CHF 44,165 CHF 99.54% 99.54%
24/11/2025 0.60% 1.68 CHF 1.69 CHF 26,000 26,000 26,000 26,000 43,342 CHF 43,602 CHF 99.99% 99.99%
21/11/2025 0.61% 1.64 CHF 1.65 CHF 26,000 26,000 26,000 26,000 42,384 CHF 42,644 CHF 99.98% 99.98%
20/11/2025 0.59% 1.69 CHF 1.70 CHF 26,000 26,000 25,792 25,792 43,592 CHF 43,850 CHF 99.44% 99.44%
19/11/2025 0.62% 1.60 CHF 1.61 CHF 26,000 26,000 26,000 26,000 41,736 CHF 41,996 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.