market maker quality

ISIN: CH1439350666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 2.53 CHF 2.54 CHF 25,000 25,000 11,262 11,262 28,751 CHF 28,956 CHF 9.49% 109.37%
02/12/2025 1.04% 2.56 CHF 2.57 CHF 24,000 24,000 14,064 14,064 35,152 CHF 35,365 CHF 7.45% 106.30%
28/11/2025 0.42% 2.41 CHF 2.42 CHF 25,000 25,000 24,965 24,965 59,911 CHF 60,161 CHF 99.61% 99.61%
27/11/2025 0.42% 2.42 CHF 2.43 CHF 25,000 25,000 25,000 25,000 59,478 CHF 59,728 CHF 99.09% 99.09%
26/11/2025 0.42% 2.37 CHF 2.38 CHF 25,000 25,000 24,976 24,976 58,903 CHF 59,153 CHF 99.42% 99.42%
25/11/2025 0.45% 2.33 CHF 2.34 CHF 25,000 25,000 25,815 25,815 57,412 CHF 57,670 CHF 99.54% 99.54%
24/11/2025 0.46% 2.20 CHF 2.21 CHF 26,000 26,000 26,000 26,000 56,912 CHF 57,172 CHF 99.99% 99.99%
21/11/2025 0.46% 2.16 CHF 2.17 CHF 26,000 26,000 26,000 26,000 55,880 CHF 56,140 CHF 99.95% 99.95%
20/11/2025 0.45% 2.21 CHF 2.22 CHF 26,000 26,000 25,792 25,792 57,004 CHF 57,262 CHF 99.49% 99.49%
19/11/2025 0.47% 2.12 CHF 2.13 CHF 26,000 26,000 26,000 26,000 55,225 CHF 55,485 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.