market maker quality

ISIN: CH1439350682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 2.59 CHF 2.60 CHF 25,000 25,000 11,332 11,332 29,642 CHF 29,848 CHF 9.54% 109.42%
02/12/2025 1.00% 2.62 CHF 2.63 CHF 24,000 24,000 14,323 14,323 36,733 CHF 36,946 CHF 7.68% 106.36%
28/11/2025 0.41% 2.47 CHF 2.48 CHF 25,000 25,000 24,966 24,966 61,445 CHF 61,695 CHF 99.56% 99.56%
27/11/2025 0.41% 2.48 CHF 2.49 CHF 25,000 25,000 25,000 25,000 61,015 CHF 61,265 CHF 98.98% 98.98%
26/11/2025 0.41% 2.43 CHF 2.44 CHF 25,000 25,000 24,976 24,976 60,449 CHF 60,699 CHF 99.38% 99.38%
25/11/2025 0.44% 2.39 CHF 2.40 CHF 25,000 25,000 25,815 25,815 58,982 CHF 59,240 CHF 99.57% 99.57%
24/11/2025 0.44% 2.26 CHF 2.27 CHF 26,000 26,000 26,000 26,000 58,485 CHF 58,745 CHF 99.99% 99.99%
21/11/2025 0.45% 2.22 CHF 2.23 CHF 26,000 26,000 26,000 26,000 57,454 CHF 57,714 CHF 99.95% 99.95%
20/11/2025 0.44% 2.27 CHF 2.28 CHF 26,000 26,000 25,793 25,793 58,577 CHF 58,835 CHF 99.44% 99.44%
19/11/2025 0.46% 2.18 CHF 2.19 CHF 26,000 26,000 26,000 26,000 56,818 CHF 57,078 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.