market maker quality

ISIN: CH1439350682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.31% 3.24 CHF 3.25 CHF 22,000 22,000 22,020 22,020 71,598 CHF 71,818 CHF 99.82% 99.82%
18/02/2026 0.30% 3.33 CHF 3.34 CHF 22,000 22,000 22,000 22,000 72,433 CHF 72,653 CHF 99.94% 99.94%
17/02/2026 0.32% 3.19 CHF 3.20 CHF 22,000 22,000 22,980 22,980 72,076 CHF 72,305 CHF 99.70% 99.70%
16/02/2026 0.32% 3.11 CHF 3.12 CHF 23,000 23,000 22,961 22,961 71,903 CHF 72,133 CHF 99.79% 99.79%
13/02/2026 0.32% 3.03 CHF 3.04 CHF 23,000 23,000 22,775 22,775 70,778 CHF 71,006 CHF 97.77% 97.77%
11/02/2026 0.29% 3.37 CHF 3.38 CHF 22,000 22,000 21,973 21,973 75,100 CHF 75,320 CHF 99.84% 99.84%
10/02/2026 0.27% 3.58 CHF 3.59 CHF 21,000 21,000 20,997 20,997 76,834 CHF 77,044 CHF 99.99% 99.99%
09/02/2026 0.27% 3.72 CHF 3.73 CHF 21,000 21,000 21,000 21,000 77,832 CHF 78,042 CHF 99.90% 99.90%
06/02/2026 0.30% 3.29 CHF 3.30 CHF 22,000 22,000 22,000 22,000 72,426 CHF 72,646 CHF 99.85% 99.85%
04/02/2026 0.28% 3.52 CHF 3.53 CHF 21,000 21,000 21,000 21,000 75,164 CHF 75,374 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.