market maker quality

ISIN: CH1439350690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 2.20 CHF 2.21 CHF 25,000 25,000 11,315 11,315 25,182 CHF 25,388 CHF 9.53% 109.41%
02/12/2025 1.18% 2.23 CHF 2.24 CHF 24,000 24,000 14,287 14,287 31,058 CHF 31,271 CHF 7.65% 106.35%
28/11/2025 0.48% 2.08 CHF 2.09 CHF 25,000 25,000 24,966 24,966 51,738 CHF 51,988 CHF 99.56% 99.56%
27/11/2025 0.49% 2.09 CHF 2.10 CHF 25,000 25,000 25,000 25,000 51,285 CHF 51,535 CHF 99.02% 99.02%
26/11/2025 0.49% 2.04 CHF 2.05 CHF 25,000 25,000 24,976 24,976 50,720 CHF 50,970 CHF 99.40% 99.40%
25/11/2025 0.53% 2.00 CHF 2.01 CHF 25,000 25,000 25,815 25,815 48,929 CHF 49,188 CHF 99.59% 99.59%
24/11/2025 0.54% 1.88 CHF 1.89 CHF 26,000 26,000 26,000 26,000 48,384 CHF 48,644 CHF 99.99% 99.99%
21/11/2025 0.55% 1.83 CHF 1.84 CHF 26,000 26,000 26,000 26,000 47,405 CHF 47,665 CHF 99.98% 99.98%
20/11/2025 0.53% 1.89 CHF 1.90 CHF 26,000 26,000 25,792 25,792 48,602 CHF 48,860 CHF 99.44% 99.44%
19/11/2025 0.55% 1.79 CHF 1.80 CHF 26,000 26,000 26,000 26,000 46,756 CHF 47,016 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.